logo
Slika za PRO
PROPro Token
RSD$1,857.36
-2.28%
1D

Pro Token (PRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1,929.82RSD$1,929.82RSD$1,876.90RSD$1,876.90RSD$319.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,017.43RSD$2,017.51RSD$1,929.80RSD$1,929.83RSD$347.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,006.76RSD$2,048.57RSD$2,006.64RSD$2,017.43RSD$340.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,082.64RSD$2,082.68RSD$2,006.74RSD$2,006.76RSD$390.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,125.87RSD$2,126.00RSD$2,082.66RSD$2,082.66RSD$336.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,172.36RSD$2,179.00RSD$2,130.18RSD$2,130.24RSD$387.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,252.23RSD$2,252.26RSD$2,171.87RSD$2,172.38RSD$381.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,288.61RSD$2,300.45RSD$2,251.96RSD$2,252.23RSD$379.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,314.10RSD$2,326.45RSD$2,288.52RSD$2,288.61RSD$387.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,322.11RSD$2,347.02RSD$2,313.81RSD$2,314.10RSD$353.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,355.23RSD$2,358.69RSD$2,321.96RSD$2,322.11RSD$437.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,343.67RSD$2,363.25RSD$2,338.03RSD$2,355.25RSD$388.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,355.21RSD$2,365.56RSD$2,343.63RSD$2,343.63RSD$378.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,358.75RSD$2,366.32RSD$2,350.95RSD$2,355.21RSD$398.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,357.02RSD$2,375.46RSD$2,344.60RSD$2,358.73RSD$457.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,799.04RSD$2,799.08RSD$2,356.96RSD$2,356.96RSD$458.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,875.09RSD$2,875.09RSD$2,798.99RSD$2,799.04RSD$458.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,899.38RSD$2,899.41RSD$2,875.04RSD$2,875.09RSD$459.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,969.97RSD$2,970.17RSD$2,899.38RSD$2,899.41RSD$463.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,966.00RSD$3,029.79RSD$2,961.40RSD$2,970.00RSD$514.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,995.34RSD$3,017.60RSD$2,965.80RSD$2,965.98RSD$480.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3,026.68RSD$3,040.87RSD$2,995.32RSD$2,995.37RSD$471.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3,015.00RSD$3,038.32RSD$2,995.69RSD$3,026.68RSD$498.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3,030.28RSD$3,038.11RSD$3,014.88RSD$3,014.97RSD$441.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3,023.40RSD$3,042.83RSD$3,015.45RSD$3,030.28RSD$420.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3,046.52RSD$3,087.10RSD$3,023.31RSD$3,023.40RSD$405.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,080.06RSD$6,080.06RSD$3,046.09RSD$3,046.52RSD$494.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,080.06RSD$6,080.06RSD$6,080.06RSD$6,080.06RSD$806.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6,152.03RSD$6,157.58RSD$6,079.33RSD$6,080.06RSD$803.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6,150.65RSD$6,160.78RSD$6,150.58RSD$6,151.97RSD$874.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,150.11RSD$6,159.20RSD$6,150.05RSD$6,150.65RSD$976.06MRSD$0.00

Dobijte potpun pregled istorije cene za Pro Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pro Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pro Token, kao i istorijski obim trgovanja za PRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pro Token, od početne cene za Pro Token do najnovijih podataka o ceni za PRO. Naš alat za istoriju cene za PRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije