logo
Slika za PRO
PROPro Token
RSD$2,983.69
0.85%
1D

Pro Token (PRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2,950.06RSD$2,971.98RSD$2,920.97RSD$2,921.15RSD$472.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,980.92RSD$2,994.91RSD$2,950.04RSD$2,950.09RSD$464.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,969.42RSD$2,992.39RSD$2,950.40RSD$2,980.92RSD$491.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,984.47RSD$2,992.18RSD$2,969.30RSD$2,969.39RSD$434.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,977.69RSD$2,996.83RSD$2,969.87RSD$2,984.47RSD$414.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3,000.46RSD$3,040.44RSD$2,977.60RSD$2,977.69RSD$399.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5,988.15RSD$5,988.15RSD$3,000.04RSD$3,000.46RSD$486.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,988.15RSD$5,988.15RSD$5,988.15RSD$5,988.15RSD$794.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6,059.03RSD$6,064.50RSD$5,987.43RSD$5,988.15RSD$791.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6,057.67RSD$6,067.64RSD$6,057.61RSD$6,058.97RSD$860.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,057.14RSD$6,066.09RSD$6,057.08RSD$6,057.67RSD$961.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6,062.24RSD$6,064.68RSD$6,049.20RSD$6,057.14RSD$1.08BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6,061.39RSD$6,065.26RSD$6,054.58RSD$6,062.24RSD$1.04BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6,056.23RSD$6,066.58RSD$6,055.63RSD$6,061.57RSD$1.04BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6,052.11RSD$6,060.30RSD$6,051.62RSD$6,056.23RSD$1.00BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6,054.30RSD$6,062.61RSD$6,051.75RSD$6,052.11RSD$1.01BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6,061.40RSD$6,080.49RSD$6,054.30RSD$6,054.30RSD$873.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6,064.17RSD$6,093.41RSD$6,061.46RSD$6,061.52RSD$926.68MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6,060.59RSD$6,080.94RSD$6,060.10RSD$6,064.23RSD$938.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6,064.11RSD$6,078.80RSD$6,060.28RSD$6,060.59RSD$930.48MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6,060.71RSD$6,064.17RSD$6,059.47RSD$6,064.11RSD$870.63MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6,056.51RSD$6,063.95RSD$6,055.90RSD$6,060.71RSD$967.76MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6,056.95RSD$6,057.23RSD$6,052.92RSD$6,056.45RSD$1.12BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5,981.50RSD$6,065.00RSD$5,980.78RSD$6,053.46RSD$1.18BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6,050.82RSD$6,067.75RSD$6,050.82RSD$6,052.95RSD$1.11BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6,059.37RSD$6,070.55RSD$6,050.70RSD$6,050.88RSD$1.02BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6,062.53RSD$6,069.76RSD$6,058.06RSD$6,059.31RSD$1.04BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6,061.76RSD$6,064.82RSD$6,058.03RSD$6,062.59RSD$1.11BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$6,059.78RSD$6,070.60RSD$6,052.69RSD$6,061.70RSD$1.15BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$6,051.25RSD$6,060.99RSD$6,050.06RSD$6,059.84RSD$1.29BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$6,052.17RSD$6,060.22RSD$6,051.20RSD$6,051.31RSD$1.23BRSD$0.00

Dobijte potpun pregled istorije cene za Pro Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pro Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pro Token, kao i istorijski obim trgovanja za PRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pro Token, od početne cene za Pro Token do najnovijih podataka o ceni za PRO. Naš alat za istoriju cene za PRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije