logo
Slika za PRO
PROPro Token
RSD$572.30
-3.05%
1D

Pro Token (PRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$601.14RSD$601.23RSD$577.06RSD$577.06RSD$145.67MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$626.07RSD$626.08RSD$601.14RSD$601.14RSD$137.56MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$644.39RSD$644.40RSD$625.89RSD$626.01RSD$135.33MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$660.11RSD$663.13RSD$644.34RSD$644.36RSD$142.03MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$691.57RSD$691.68RSD$660.11RSD$660.11RSD$153.27MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$721.41RSD$721.45RSD$691.57RSD$691.57RSD$157.92MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$740.85RSD$740.85RSD$721.36RSD$721.40RSD$148.09MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$756.03RSD$756.12RSD$740.84RSD$740.85RSD$181.95MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$770.86RSD$771.16RSD$755.95RSD$756.04RSD$191.57MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$793.11RSD$793.19RSD$770.86RSD$770.86RSD$185.96MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$812.46RSD$812.46RSD$793.16RSD$793.20RSD$150.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$829.71RSD$829.73RSD$812.40RSD$812.46RSD$162.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$841.72RSD$841.73RSD$822.93RSD$829.72RSD$173.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$868.58RSD$868.63RSD$841.70RSD$841.72RSD$170.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$896.89RSD$896.95RSD$868.58RSD$868.58RSD$176.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$934.12RSD$934.12RSD$896.89RSD$896.89RSD$190.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$971.65RSD$971.70RSD$933.98RSD$934.12RSD$181.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,009.45RSD$1,009.45RSD$971.62RSD$971.67RSD$180.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,050.80RSD$1,050.85RSD$1,009.18RSD$1,009.45RSD$179.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,107.26RSD$1,107.29RSD$1,050.72RSD$1,050.80RSD$212.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,118.89RSD$1,120.55RSD$1,103.80RSD$1,107.25RSD$101.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,122.06RSD$1,128.93RSD$1,118.86RSD$1,118.87RSD$175.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,116.07RSD$1,135.40RSD$1,116.03RSD$1,122.07RSD$183.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,111.40RSD$1,125.81RSD$1,111.11RSD$1,116.08RSD$178.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,109.73RSD$1,128.74RSD$1,109.65RSD$1,111.40RSD$175.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,106.52RSD$1,121.08RSD$1,106.52RSD$1,109.73RSD$171.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,107.11RSD$1,122.06RSD$1,106.45RSD$1,106.52RSD$173.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,104.73RSD$1,118.23RSD$1,104.64RSD$1,107.11RSD$180.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,105.14RSD$1,114.64RSD$1,103.36RSD$1,104.75RSD$204.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,108.03RSD$1,109.45RSD$1,105.11RSD$1,105.15RSD$192.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,113.26RSD$1,115.90RSD$1,108.03RSD$1,108.04RSD$223.22MRSD$0.00

Dobijte potpun pregled istorije cene za Pro Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pro Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pro Token, kao i istorijski obim trgovanja za PRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pro Token, od početne cene za Pro Token do najnovijih podataka o ceni za PRO. Naš alat za istoriju cene za PRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije