logo
Slika za PRO
PROPro Token
RSD$1,102.41
0.56%
1D

Pro Token (PRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1,098.72RSD$1,113.56RSD$1,098.07RSD$1,098.13RSD$172.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,096.36RSD$1,109.76RSD$1,096.27RSD$1,098.72RSD$178.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,096.76RSD$1,106.20RSD$1,095.00RSD$1,096.37RSD$203.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,099.63RSD$1,101.04RSD$1,096.74RSD$1,096.77RSD$190.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,104.82RSD$1,107.44RSD$1,099.63RSD$1,099.64RSD$221.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,071.19RSD$1,106.21RSD$1,071.00RSD$1,104.82RSD$230.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,090.17RSD$1,092.82RSD$1,064.30RSD$1,071.21RSD$212.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,123.50RSD$1,123.51RSD$1,090.14RSD$1,090.21RSD$244.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,176.60RSD$1,179.05RSD$1,123.46RSD$1,123.53RSD$266.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,241.68RSD$1,250.60RSD$1,176.61RSD$1,176.61RSD$297.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,344.24RSD$1,344.24RSD$1,241.67RSD$1,241.68RSD$306.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,402.59RSD$1,405.94RSD$1,344.14RSD$1,344.24RSD$280.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,487.40RSD$1,487.42RSD$1,402.55RSD$1,402.59RSD$279.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,564.28RSD$1,564.40RSD$1,487.39RSD$1,487.42RSD$247.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,621.08RSD$1,621.21RSD$1,564.21RSD$1,564.28RSD$256.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,705.16RSD$1,705.18RSD$1,621.06RSD$1,621.09RSD$300.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,770.12RSD$1,770.21RSD$1,705.12RSD$1,705.15RSD$274.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,827.12RSD$1,827.12RSD$1,770.12RSD$1,770.12RSD$275.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,881.27RSD$1,881.34RSD$1,826.94RSD$1,827.10RSD$279.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,918.73RSD$1,922.95RSD$1,881.28RSD$1,881.28RSD$282.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,972.89RSD$1,972.89RSD$1,918.79RSD$1,918.79RSD$326.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,062.46RSD$2,062.54RSD$1,972.87RSD$1,972.90RSD$355.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,051.55RSD$2,094.30RSD$2,051.42RSD$2,062.46RSD$348.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,129.13RSD$2,129.17RSD$2,051.53RSD$2,051.55RSD$399.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,173.32RSD$2,173.45RSD$2,129.15RSD$2,129.15RSD$344.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,220.84RSD$2,227.64RSD$2,177.73RSD$2,177.79RSD$395.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,302.50RSD$2,302.52RSD$2,220.35RSD$2,220.86RSD$390.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,339.69RSD$2,351.80RSD$2,302.22RSD$2,302.50RSD$388.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,365.74RSD$2,378.37RSD$2,339.60RSD$2,339.69RSD$396.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,373.93RSD$2,399.40RSD$2,365.45RSD$2,365.74RSD$361.87MRSD$0.00

Dobijte potpun pregled istorije cene za Pro Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pro Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pro Token, kao i istorijski obim trgovanja za PRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pro Token, od početne cene za Pro Token do najnovijih podataka o ceni za PRO. Naš alat za istoriju cene za PRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije