Slika za PRNT
PRNTPRNT
RSD$0.0006034
0.35%
1D

PRNT (PRNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$15.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$15.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$15.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006799RSD$0.0006799RSD$0.0005963RSD$0.0006034RSD$6.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.03718RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.03718RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.03718RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.03718RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006704RSD$0.0006918RSD$0.0006670RSD$0.0006799RSD$0.03714RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006661RSD$0.0006851RSD$0.0006598RSD$0.0006704RSD$3.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006584RSD$0.0006896RSD$0.0006421RSD$0.0006665RSD$397.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006652RSD$0.0006688RSD$0.0006486RSD$0.0006584RSD$15.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006701RSD$0.0006775RSD$0.0006638RSD$0.0006652RSD$19,183RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006799RSD$0.0007303RSD$0.0006598RSD$0.0006701RSD$3,656.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006335RSD$0.0007047RSD$0.0006335RSD$0.0006700RSD$6.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$7.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$7.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$7.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$7.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$7.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$7.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006352RSD$0.0006352RSD$0.0006335RSD$0.0006335RSD$7.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006303RSD$0.0006352RSD$0.0006012RSD$0.0006352RSD$5.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005548RSD$0.0006512RSD$0.0005548RSD$0.0006303RSD$2.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$13.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$13.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005531RSD$0.0005597RSD$0.0005528RSD$0.0005548RSD$12,334RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006010RSD$0.0006056RSD$0.0005531RSD$0.0005531RSD$17,347RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006018RSD$0.0006086RSD$0.0006010RSD$0.0006010RSD$203.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006018RSD$0.0006018RSD$0.0006018RSD$0.0006018RSD$232.38RSD$0.00

Dobijte potpun pregled istorije cene za PRNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRNT, kao i istorijski obim trgovanja za PRNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRNT, od početne cene za PRNT do najnovijih podataka o ceni za PRNT. Naš alat za istoriju cene za PRNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije