Slika za PRNT
PRNTPRNT
RSD$0.0006007
0.30%
1D

PRNT (PRNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006007RSD$0.0006007RSD$0.0006007RSD$0.0006007RSD$15.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006007RSD$0.0006007RSD$0.0006007RSD$0.0006007RSD$15.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006007RSD$0.0006007RSD$0.0006007RSD$0.0006007RSD$15.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006769RSD$0.0006769RSD$0.0005936RSD$0.0006007RSD$6.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.03701RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.03701RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.03701RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.03701RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006674RSD$0.0006887RSD$0.0006640RSD$0.0006769RSD$0.03698RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006631RSD$0.0006820RSD$0.0006569RSD$0.0006674RSD$3.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006554RSD$0.0006865RSD$0.0006393RSD$0.0006636RSD$395.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006623RSD$0.0006659RSD$0.0006457RSD$0.0006554RSD$14.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006671RSD$0.0006745RSD$0.0006608RSD$0.0006623RSD$19,097RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006769RSD$0.0007271RSD$0.0006568RSD$0.0006671RSD$3,639.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006307RSD$0.0007015RSD$0.0006307RSD$0.0006670RSD$5.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$7.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$7.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$7.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$7.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$7.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$0.0006307RSD$7.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006323RSD$0.0006323RSD$0.0006307RSD$0.0006307RSD$7.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006275RSD$0.0006323RSD$0.0005985RSD$0.0006323RSD$5.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005523RSD$0.0006483RSD$0.0005523RSD$0.0006275RSD$2.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$13.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$13.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005507RSD$0.0005572RSD$0.0005503RSD$0.0005523RSD$12,279RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005983RSD$0.0006029RSD$0.0005507RSD$0.0005507RSD$17,270RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005991RSD$0.0006059RSD$0.0005983RSD$0.0005983RSD$202.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$231.34RSD$0.00

Dobijte potpun pregled istorije cene za PRNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRNT, kao i istorijski obim trgovanja za PRNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRNT, od početne cene za PRNT do najnovijih podataka o ceni za PRNT. Naš alat za istoriju cene za PRNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije