Slika za PRNT
PRNTPRNT
RSD$0.0004674
0.85%
1D

PRNT (PRNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004674RSD$0.0004674RSD$19.23RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$197.01RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$197.01RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004925RSD$0.0004932RSD$0.0004903RSD$0.0004923RSD$196.93RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004920RSD$0.0005013RSD$0.0004884RSD$0.0004925RSD$105.99RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005323RSD$0.0005323RSD$0.0004846RSD$0.0004920RSD$9.58RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$13.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$13.77RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$13.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$13.77RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005292RSD$0.0005323RSD$0.0005288RSD$0.0005323RSD$13.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005257RSD$0.0005385RSD$0.0005093RSD$0.0005291RSD$13.14RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005583RSD$0.0005639RSD$0.0005246RSD$0.0005278RSD$557.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005539RSD$0.0005643RSD$0.0005418RSD$0.0005571RSD$396.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$15.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$15.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005577RSD$0.0005624RSD$0.0005527RSD$0.0005539RSD$15.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005638RSD$0.0005638RSD$0.0005481RSD$0.0005577RSD$11.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005583RSD$0.0005771RSD$0.0005581RSD$0.0005638RSD$57.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$164.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$164.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$164.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$164.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$164.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005684RSD$0.0005710RSD$0.0005504RSD$0.0005583RSD$166.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005770RSD$0.0006117RSD$0.0005449RSD$0.0005684RSD$6.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006041RSD$0.0006041RSD$0.0005474RSD$0.0005763RSD$25.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$15.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$15.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$15.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$15.75RSD$0.00

Dobijte potpun pregled istorije cene za PRNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRNT, kao i istorijski obim trgovanja za PRNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRNT, od početne cene za PRNT do najnovijih podataka o ceni za PRNT. Naš alat za istoriju cene za PRNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije