Slika za PRM
PRMPRM Token
RSD$0.001697
-3.73%
1D

PRM Token (PRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001756RSD$0.001756RSD$0.001756RSD$0.001756RSD$4.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001756RSD$0.001756RSD$0.001756RSD$0.001756RSD$4.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001724RSD$0.001776RSD$0.001724RSD$0.001756RSD$4.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001905RSD$0.001905RSD$0.001724RSD$0.001724RSD$7.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$20.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$20.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$20.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$20.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$20.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$20.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$20.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$20.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001897RSD$0.001905RSD$0.001897RSD$0.001905RSD$20.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001937RSD$0.001966RSD$0.001832RSD$0.001869RSD$20.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001957RSD$0.002039RSD$0.001910RSD$0.001937RSD$33.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001935RSD$0.001957RSD$0.001888RSD$0.001957RSD$29.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001855RSD$0.001939RSD$0.001855RSD$0.001935RSD$6.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001819RSD$0.001874RSD$0.001819RSD$0.001855RSD$78.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001771RSD$0.001873RSD$0.001771RSD$0.001820RSD$1,338.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001771RSD$0.001771RSD$0.001771RSD$0.001771RSD$2,591.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001776RSD$0.001776RSD$0.001771RSD$0.001771RSD$15,070RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001783RSD$0.001785RSD$0.001701RSD$0.001776RSD$126,960RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001560RSD$0.001826RSD$0.001560RSD$0.001783RSD$26,022RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001560RSD$0.001560RSD$0.001560RSD$0.001560RSD$5.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001560RSD$0.001560RSD$0.001560RSD$0.001560RSD$5.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001555RSD$0.001573RSD$0.001554RSD$0.001560RSD$1,879.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001662RSD$0.001662RSD$0.001555RSD$0.001555RSD$1,970.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001662RSD$0.001662RSD$0.001662RSD$0.001662RSD$0.0001690RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001662RSD$0.001662RSD$0.001662RSD$0.001662RSD$0.0001690RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001662RSD$0.001662RSD$0.001662RSD$0.001662RSD$0.0001690RSD$0.00

Dobijte potpun pregled istorije cene za PRM Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRM Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRM Token, kao i istorijski obim trgovanja za PRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRM Token, od početne cene za PRM Token do najnovijih podataka o ceni za PRM. Naš alat za istoriju cene za PRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije