Slika za PRI
PRIPrivateum
RSD$841.05
0.04%
1D

Privateum (PRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$837.60RSD$843.95RSD$836.85RSD$838.97RSD$408,855RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$838.16RSD$844.17RSD$836.84RSD$837.60RSD$450,867RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$842.48RSD$845.08RSD$837.32RSD$838.16RSD$431,448RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$838.37RSD$845.11RSD$836.98RSD$842.48RSD$362,871RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$857.62RSD$857.62RSD$837.52RSD$837.52RSD$264,717RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$872.78RSD$874.45RSD$847.05RSD$853.47RSD$176,199RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$828.36RSD$886.16RSD$827.53RSD$872.78RSD$365,539RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$829.69RSD$836.93RSD$818.61RSD$828.91RSD$224,551RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$790.47RSD$832.43RSD$787.21RSD$830.44RSD$327,293RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$784.78RSD$791.25RSD$783.49RSD$790.47RSD$369,992RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$797.72RSD$798.13RSD$779.44RSD$784.78RSD$220,457RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$788.55RSD$799.51RSD$787.82RSD$797.72RSD$133,066RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$799.65RSD$812.09RSD$789.18RSD$789.18RSD$308,809RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$799.42RSD$799.86RSD$793.26RSD$799.65RSD$488,354RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$819.57RSD$826.26RSD$793.89RSD$798.91RSD$331,436RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$812.37RSD$820.90RSD$809.64RSD$819.57RSD$94,554RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$802.39RSD$813.68RSD$800.07RSD$812.37RSD$240,587RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$819.97RSD$832.24RSD$799.01RSD$802.39RSD$279,583RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$822.69RSD$831.44RSD$809.34RSD$819.97RSD$347,423RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$821.87RSD$824.64RSD$816.47RSD$822.69RSD$421,708RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$811.09RSD$824.63RSD$804.89RSD$823.34RSD$225,389RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$782.36RSD$811.27RSD$775.31RSD$810.73RSD$106,539RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$754.82RSD$782.81RSD$746.32RSD$780.89RSD$150,043RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$735.82RSD$760.39RSD$734.03RSD$754.71RSD$107,680RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$739.67RSD$740.55RSD$734.12RSD$735.30RSD$150,013RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$734.89RSD$741.68RSD$733.75RSD$739.67RSD$194,379RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$741.03RSD$741.55RSD$733.85RSD$735.25RSD$153,284RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$734.54RSD$741.59RSD$734.54RSD$740.90RSD$200,766RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$743.57RSD$745.15RSD$733.81RSD$734.54RSD$200,439RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$746.99RSD$749.08RSD$739.47RSD$743.35RSD$202,867RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$749.84RSD$753.68RSD$746.18RSD$747.18RSD$198,056RSD$0.00

Dobijte potpun pregled istorije cene za Privateum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Privateum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Privateum, kao i istorijski obim trgovanja za PRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Privateum, od početne cene za Privateum do najnovijih podataka o ceni za PRI. Naš alat za istoriju cene za PRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije