Slika za PRI
PRIPrivateum
RSD$876.01
-1.03%
1D

Privateum (PRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$878.25RSD$892.46RSD$872.98RSD$878.17RSD$476,207RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$879.16RSD$883.56RSD$875.41RSD$877.87RSD$353,928RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$863.97RSD$883.93RSD$863.97RSD$879.16RSD$265,525RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$875.64RSD$875.64RSD$862.89RSD$864.43RSD$243,579RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$884.84RSD$892.41RSD$867.12RSD$875.64RSD$419,405RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$884.32RSD$888.53RSD$880.06RSD$884.84RSD$290,815RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$884.41RSD$888.52RSD$880.22RSD$882.42RSD$396,232RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$891.16RSD$892.72RSD$879.83RSD$883.46RSD$290,562RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$883.66RSD$892.69RSD$882.14RSD$889.83RSD$126,716RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$909.79RSD$918.21RSD$880.10RSD$884.08RSD$135,328RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$922.47RSD$924.78RSD$909.45RSD$910.84RSD$199,307RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$891.81RSD$930.38RSD$891.09RSD$924.29RSD$227,848RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$879.57RSD$892.55RSD$863.37RSD$891.81RSD$319,938RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$878.95RSD$888.34RSD$876.20RSD$879.57RSD$115,703RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$864.92RSD$884.24RSD$862.70RSD$879.21RSD$104,485RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$865.44RSD$867.24RSD$862.45RSD$864.43RSD$118,016RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$868.23RSD$870.96RSD$862.57RSD$865.88RSD$171,026RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$869.57RSD$871.41RSD$863.36RSD$868.23RSD$287,557RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$865.21RSD$871.64RSD$862.78RSD$869.57RSD$480,972RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$865.20RSD$868.81RSD$863.04RSD$865.21RSD$450,793RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$865.32RSD$871.56RSD$863.49RSD$865.57RSD$458,777RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$863.74RSD$870.29RSD$862.97RSD$865.15RSD$421,614RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$864.32RSD$870.51RSD$862.96RSD$863.74RSD$464,937RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$868.77RSD$871.46RSD$863.45RSD$864.32RSD$444,912RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$864.53RSD$871.48RSD$863.10RSD$868.77RSD$374,195RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$884.39RSD$884.39RSD$863.66RSD$863.66RSD$272,978RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$900.01RSD$901.73RSD$873.48RSD$880.10RSD$181,698RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$854.21RSD$913.82RSD$853.36RSD$900.01RSD$376,946RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$855.58RSD$863.05RSD$844.16RSD$854.78RSD$231,558RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$815.14RSD$858.41RSD$811.77RSD$856.35RSD$337,506RSD$0.00

Dobijte potpun pregled istorije cene za Privateum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Privateum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Privateum, kao i istorijski obim trgovanja za PRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Privateum, od početne cene za Privateum do najnovijih podataka o ceni za PRI. Naš alat za istoriju cene za PRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije