Slika za PGPT
PGPTPrivateAI
RSD$0.4416
-0.88%
1D

PrivateAI (PGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.4442RSD$0.4482RSD$0.4417RSD$0.4482RSD$2.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4408RSD$0.4444RSD$0.4401RSD$0.4438RSD$2.46MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4364RSD$0.4466RSD$0.4356RSD$0.4410RSD$2.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4461RSD$0.4469RSD$0.4308RSD$0.4364RSD$2.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4565RSD$0.4566RSD$0.4433RSD$0.4461RSD$2.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4578RSD$0.4618RSD$0.4558RSD$0.4565RSD$2.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4625RSD$0.4651RSD$0.4549RSD$0.4578RSD$2.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4538RSD$0.4633RSD$0.4526RSD$0.4625RSD$2.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4524RSD$0.4556RSD$0.4509RSD$0.4538RSD$2.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4631RSD$0.4708RSD$0.4503RSD$0.4524RSD$2.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4559RSD$0.4638RSD$0.4533RSD$0.4631RSD$2.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4571RSD$0.4671RSD$0.4523RSD$0.4559RSD$2.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4545RSD$0.4613RSD$0.4512RSD$0.4573RSD$2.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4616RSD$0.4645RSD$0.4510RSD$0.4545RSD$2.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4618RSD$0.4638RSD$0.4589RSD$0.4616RSD$2.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4579RSD$0.4616RSD$0.4568RSD$0.4616RSD$2.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4640RSD$0.4655RSD$0.4545RSD$0.4583RSD$1.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4647RSD$0.4666RSD$0.4563RSD$0.4638RSD$2.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4750RSD$0.4804RSD$0.4623RSD$0.4655RSD$2.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4683RSD$0.4767RSD$0.4603RSD$0.4752RSD$2.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4179RSD$0.4684RSD$0.4159RSD$0.4683RSD$2.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4167RSD$0.4191RSD$0.3621RSD$0.4179RSD$2.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4045RSD$0.4216RSD$0.4039RSD$0.4174RSD$2.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3517RSD$0.4027RSD$0.3509RSD$0.4003RSD$3.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3062RSD$0.3528RSD$0.3062RSD$0.3517RSD$2.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2597RSD$0.3482RSD$0.2597RSD$0.3059RSD$2.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2299RSD$0.2595RSD$0.2299RSD$0.2595RSD$2.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2105RSD$0.2300RSD$0.2094RSD$0.2299RSD$2.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2039RSD$0.2133RSD$0.2032RSD$0.2105RSD$2.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1842RSD$0.2047RSD$0.1842RSD$0.2039RSD$1.97MRSD$0.00

Dobijte potpun pregled istorije cene za PrivateAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PrivateAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PrivateAI, kao i istorijski obim trgovanja za PGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PrivateAI, od početne cene za PrivateAI do najnovijih podataka o ceni za PGPT. Naš alat za istoriju cene za PGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije