Slika za PGPT
PGPTPrivateAI
RSD$0.2012
12.51%
1D

PrivateAI (PGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1785RSD$0.1983RSD$0.1785RSD$0.1975RSD$1.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1762RSD$0.1844RSD$0.1650RSD$0.1785RSD$1.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1741RSD$0.1773RSD$0.1725RSD$0.1762RSD$1.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1628RSD$0.1743RSD$0.1628RSD$0.1741RSD$2.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1629RSD$0.1642RSD$0.1605RSD$0.1626RSD$2.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1645RSD$0.1653RSD$0.1618RSD$0.1629RSD$2.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1642RSD$0.1647RSD$0.1622RSD$0.1647RSD$2.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1588RSD$0.1647RSD$0.1579RSD$0.1642RSD$1.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1616RSD$0.1621RSD$0.1497RSD$0.1587RSD$3.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1542RSD$0.1632RSD$0.1534RSD$0.1615RSD$3.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1526RSD$0.1768RSD$0.1506RSD$0.1539RSD$2.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1555RSD$0.1859RSD$0.1505RSD$0.1526RSD$3.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1598RSD$0.1800RSD$0.1453RSD$0.1555RSD$2.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1636RSD$0.1641RSD$0.1481RSD$0.1598RSD$2.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1627RSD$0.1639RSD$0.1607RSD$0.1636RSD$2.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1676RSD$0.1697RSD$0.1609RSD$0.1627RSD$2.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1682RSD$0.1734RSD$0.1653RSD$0.1676RSD$2.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1441RSD$0.1739RSD$0.1407RSD$0.1682RSD$2.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1614RSD$0.1614RSD$0.1413RSD$0.1441RSD$2.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1790RSD$0.2712RSD$0.1393RSD$0.1514RSD$5.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1686RSD$0.1918RSD$0.1616RSD$0.1786RSD$4.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1705RSD$0.1752RSD$0.1626RSD$0.1686RSD$2.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1674RSD$0.2187RSD$0.1592RSD$0.1705RSD$3.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1714RSD$0.2582RSD$0.1567RSD$0.1671RSD$2.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1615RSD$0.1921RSD$0.1571RSD$0.1715RSD$2.86MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1612RSD$0.1626RSD$0.1456RSD$0.1615RSD$2.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1558RSD$0.1618RSD$0.1493RSD$0.1611RSD$2.60MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1561RSD$0.1569RSD$0.1555RSD$0.1558RSD$2.41MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1519RSD$0.1566RSD$0.1517RSD$0.1559RSD$2.43MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1600RSD$0.1602RSD$0.1519RSD$0.1519RSD$1.82MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1596RSD$0.1618RSD$0.1572RSD$0.1598RSD$2.56MRSD$0.00

Dobijte potpun pregled istorije cene za PrivateAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PrivateAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PrivateAI, kao i istorijski obim trgovanja za PGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PrivateAI, od početne cene za PrivateAI do najnovijih podataka o ceni za PGPT. Naš alat za istoriju cene za PGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije