Slika za PGPT
PGPTPrivateAI
RSD$0.4261
0.26%
1D

PrivateAI (PGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.4202RSD$0.4242RSD$0.4198RSD$0.4234RSD$2.18MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4210RSD$0.4249RSD$0.4185RSD$0.4203RSD$1.96MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4185RSD$0.4306RSD$0.4172RSD$0.4209RSD$1.91MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4316RSD$0.4328RSD$0.4174RSD$0.4174RSD$2.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4286RSD$0.4335RSD$0.4272RSD$0.4314RSD$1.70MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4252RSD$0.4295RSD$0.4190RSD$0.4286RSD$1.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4252RSD$0.4274RSD$0.4212RSD$0.4252RSD$1.79MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4274RSD$0.4301RSD$0.4246RSD$0.4252RSD$1.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4282RSD$0.4283RSD$0.4171RSD$0.4274RSD$1.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4263RSD$0.4301RSD$0.4263RSD$0.4283RSD$2.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4441RSD$0.4447RSD$0.4258RSD$0.4260RSD$2.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4393RSD$0.4501RSD$0.4381RSD$0.4441RSD$2.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4354RSD$0.4412RSD$0.4290RSD$0.4393RSD$2.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4351RSD$0.4410RSD$0.4332RSD$0.4354RSD$2.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4309RSD$0.4355RSD$0.4285RSD$0.4350RSD$2.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4335RSD$0.4355RSD$0.4293RSD$0.4306RSD$1.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4406RSD$0.4423RSD$0.4308RSD$0.4339RSD$2.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4387RSD$0.4431RSD$0.4296RSD$0.4406RSD$2.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4472RSD$0.4490RSD$0.4381RSD$0.4387RSD$2.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4397RSD$0.4493RSD$0.4347RSD$0.4475RSD$2.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4497RSD$0.4513RSD$0.4400RSD$0.4400RSD$2.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4458RSD$0.4498RSD$0.4432RSD$0.4498RSD$2.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4423RSD$0.4460RSD$0.4416RSD$0.4454RSD$2.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4379RSD$0.4482RSD$0.4371RSD$0.4426RSD$2.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4476RSD$0.4485RSD$0.4323RSD$0.4379RSD$2.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4581RSD$0.4582RSD$0.4449RSD$0.4476RSD$2.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4593RSD$0.4634RSD$0.4573RSD$0.4581RSD$2.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4641RSD$0.4667RSD$0.4564RSD$0.4593RSD$2.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4554RSD$0.4649RSD$0.4542RSD$0.4641RSD$2.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4539RSD$0.4572RSD$0.4525RSD$0.4554RSD$2.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4647RSD$0.4724RSD$0.4518RSD$0.4539RSD$2.14MRSD$0.00

Dobijte potpun pregled istorije cene za PrivateAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PrivateAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PrivateAI, kao i istorijski obim trgovanja za PGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PrivateAI, od početne cene za PrivateAI do najnovijih podataka o ceni za PGPT. Naš alat za istoriju cene za PGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije