Slika za PRAI
PRAIPrivasea AI
RSD$0.06207
24.24%
1D

Privasea AI (PRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.04904RSD$0.07514RSD$0.04803RSD$0.06323RSD$4.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04764RSD$0.05301RSD$0.04523RSD$0.04893RSD$2.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04643RSD$0.05914RSD$0.04635RSD$0.04762RSD$3.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03783RSD$0.05154RSD$0.03749RSD$0.04643RSD$2.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04242RSD$0.04362RSD$0.03784RSD$0.03793RSD$2.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04056RSD$0.04556RSD$0.03606RSD$0.04251RSD$1.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04183RSD$0.04576RSD$0.03948RSD$0.04069RSD$1.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04519RSD$0.04563RSD$0.04178RSD$0.04183RSD$2.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04780RSD$0.05513RSD$0.04151RSD$0.04519RSD$5.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03840RSD$0.05065RSD$0.03548RSD$0.04780RSD$2.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03953RSD$0.04333RSD$0.03657RSD$0.03842RSD$2.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04275RSD$0.04433RSD$0.03953RSD$0.03953RSD$2.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04819RSD$0.05098RSD$0.04247RSD$0.04275RSD$7.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04816RSD$0.06801RSD$0.04273RSD$0.04820RSD$10.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06996RSD$0.1237RSD$0.03968RSD$0.04829RSD$8.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04181RSD$0.09081RSD$0.03798RSD$0.06996RSD$1.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04302RSD$0.04315RSD$0.04139RSD$0.04175RSD$1.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04462RSD$0.04489RSD$0.04186RSD$0.04302RSD$703,506RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04501RSD$0.04522RSD$0.04434RSD$0.04469RSD$741,020RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04508RSD$0.04526RSD$0.04479RSD$0.04490RSD$612,930RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04544RSD$0.04554RSD$0.04491RSD$0.04517RSD$696,458RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04627RSD$0.04658RSD$0.04507RSD$0.04518RSD$667,795RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04545RSD$0.04659RSD$0.04542RSD$0.04648RSD$662,718RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04552RSD$0.04595RSD$0.04532RSD$0.04545RSD$671,200RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04608RSD$0.04636RSD$0.04521RSD$0.04562RSD$592,513RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04618RSD$0.04637RSD$0.04589RSD$0.04600RSD$771,500RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04640RSD$0.04718RSD$0.04589RSD$0.04599RSD$943,593RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04751RSD$0.04771RSD$0.04635RSD$0.04658RSD$681,401RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04749RSD$0.04780RSD$0.04718RSD$0.04770RSD$662,503RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04763RSD$0.04782RSD$0.04723RSD$0.04749RSD$613,901RSD$0.00

Dobijte potpun pregled istorije cene za Privasea AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Privasea AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Privasea AI, kao i istorijski obim trgovanja za PRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Privasea AI, od početne cene za Privasea AI do najnovijih podataka o ceni za PRAI. Naš alat za istoriju cene za PRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije