Slika za PRAI
PRAIPrivasea AI
RSD$0.04409
-1.96%
1D

Privasea AI (PRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.04438RSD$0.04548RSD$0.04435RSD$0.04538RSD$647,017RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04444RSD$0.04486RSD$0.04425RSD$0.04438RSD$655,298RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04499RSD$0.04526RSD$0.04414RSD$0.04454RSD$578,476RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04508RSD$0.04528RSD$0.04480RSD$0.04491RSD$753,222RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04530RSD$0.04606RSD$0.04480RSD$0.04490RSD$921,238RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04639RSD$0.04658RSD$0.04525RSD$0.04548RSD$671,219RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04637RSD$0.04667RSD$0.04606RSD$0.04657RSD$646,807RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04650RSD$0.04668RSD$0.04611RSD$0.04637RSD$599,356RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04699RSD$0.04718RSD$0.04621RSD$0.04650RSD$494,808RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04728RSD$0.04746RSD$0.04691RSD$0.04699RSD$583,569RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04699RSD$0.04746RSD$0.04670RSD$0.04728RSD$599,009RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04668RSD$0.04728RSD$0.04668RSD$0.04689RSD$619,138RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04674RSD$0.04725RSD$0.04640RSD$0.04695RSD$888,637RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04746RSD$0.04757RSD$0.04663RSD$0.04684RSD$1.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04833RSD$0.04834RSD$0.04741RSD$0.04746RSD$10.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05206RSD$0.07323RSD$0.04819RSD$0.04833RSD$6.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05256RSD$0.05306RSD$0.05187RSD$0.05206RSD$552,842RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05282RSD$0.05314RSD$0.05245RSD$0.05276RSD$528,895RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05325RSD$0.05363RSD$0.05282RSD$0.05291RSD$647,242RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05345RSD$0.05367RSD$0.05303RSD$0.05325RSD$479,956RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05334RSD$0.05352RSD$0.05308RSD$0.05325RSD$545,823RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05362RSD$0.05397RSD$0.05317RSD$0.05317RSD$564,325RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05446RSD$0.05451RSD$0.05354RSD$0.05396RSD$607,427RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05421RSD$0.05469RSD$0.05387RSD$0.05446RSD$478,331RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05419RSD$0.05449RSD$0.05383RSD$0.05422RSD$561,438RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05442RSD$0.05470RSD$0.05403RSD$0.05419RSD$590,404RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05429RSD$0.05485RSD$0.05418RSD$0.05437RSD$904,628RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05443RSD$0.05459RSD$0.05406RSD$0.05455RSD$622,608RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05438RSD$0.05479RSD$0.05404RSD$0.05453RSD$724,486RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05469RSD$0.05490RSD$0.05420RSD$0.05428RSD$592,892RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05460RSD$0.05495RSD$0.05439RSD$0.05469RSD$541,611RSD$0.00

Dobijte potpun pregled istorije cene za Privasea AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Privasea AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Privasea AI, kao i istorijski obim trgovanja za PRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Privasea AI, od početne cene za Privasea AI do najnovijih podataka o ceni za PRAI. Naš alat za istoriju cene za PRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije