Slika za PP
PPPrison Professors
RSD$0.01019
-3.06%
1D

Prison Professors (PP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01050RSD$0.01061RSD$0.01032RSD$0.01032RSD$92,273RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01030RSD$0.01051RSD$0.01015RSD$0.01050RSD$55,440RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009889RSD$0.01030RSD$0.009846RSD$0.01030RSD$156,856RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01035RSD$0.01055RSD$0.009755RSD$0.009889RSD$682,838RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009853RSD$0.01246RSD$0.009812RSD$0.01035RSD$718,951RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01075RSD$0.01087RSD$0.009545RSD$0.009843RSD$173,837RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01089RSD$0.01099RSD$0.01040RSD$0.01075RSD$499,417RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01221RSD$0.01327RSD$0.01060RSD$0.01089RSD$1.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01352RSD$0.01355RSD$0.01218RSD$0.01221RSD$510,360RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01412RSD$0.01413RSD$0.01352RSD$0.01352RSD$1.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01690RSD$0.01695RSD$0.01354RSD$0.01411RSD$676,235RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01539RSD$0.01695RSD$0.01536RSD$0.01690RSD$522,851RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01698RSD$0.01716RSD$0.01538RSD$0.01539RSD$552,267RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01772RSD$0.01806RSD$0.01605RSD$0.01698RSD$784,542RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01622RSD$0.01776RSD$0.01576RSD$0.01776RSD$802,326RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01796RSD$0.01802RSD$0.01610RSD$0.01622RSD$883,096RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01793RSD$0.01882RSD$0.01790RSD$0.01796RSD$1.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01732RSD$0.01938RSD$0.01714RSD$0.01793RSD$915,559RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01734RSD$0.01874RSD$0.01687RSD$0.01732RSD$736,515RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01802RSD$0.01972RSD$0.01682RSD$0.01734RSD$587,155RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01746RSD$0.01920RSD$0.01746RSD$0.01801RSD$1.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01840RSD$0.01877RSD$0.01598RSD$0.01746RSD$1.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01692RSD$0.01848RSD$0.01678RSD$0.01840RSD$577,989RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01599RSD$0.01828RSD$0.01561RSD$0.01700RSD$361,455RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01624RSD$0.01631RSD$0.01571RSD$0.01599RSD$1.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01672RSD$0.01674RSD$0.01537RSD$0.01624RSD$753,744RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01892RSD$0.01921RSD$0.01626RSD$0.01670RSD$765,386RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01730RSD$0.01913RSD$0.01627RSD$0.01892RSD$452,829RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01759RSD$0.01894RSD$0.01654RSD$0.01727RSD$691,455RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01811RSD$0.01953RSD$0.01732RSD$0.01759RSD$477,052RSD$0.00

Dobijte potpun pregled istorije cene za Prison Professors pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prison Professors – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prison Professors, kao i istorijski obim trgovanja za PP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prison Professors, od početne cene za Prison Professors do najnovijih podataka o ceni za PP. Naš alat za istoriju cene za PP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije