Slika za PP
PPPrison Professors
RSD$0.02400
-29.47%
1D

Prison Professors (PP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.03411RSD$0.03411RSD$0.02404RSD$0.02405RSD$3.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02300RSD$0.03450RSD$0.02296RSD$0.03411RSD$5.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02714RSD$0.03518RSD$0.02299RSD$0.02300RSD$6.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02066RSD$0.03372RSD$0.02057RSD$0.02715RSD$5.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01974RSD$0.02316RSD$0.01883RSD$0.02066RSD$1.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02246RSD$0.02259RSD$0.01966RSD$0.01974RSD$1.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02206RSD$0.02370RSD$0.02135RSD$0.02246RSD$1.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02075RSD$0.02293RSD$0.02036RSD$0.02206RSD$2.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02175RSD$0.02503RSD$0.01985RSD$0.02077RSD$3.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02282RSD$0.02425RSD$0.02166RSD$0.02177RSD$1.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02111RSD$0.02595RSD$0.02108RSD$0.02281RSD$2.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02783RSD$0.02795RSD$0.02083RSD$0.02111RSD$4.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02629RSD$0.03410RSD$0.02629RSD$0.02783RSD$2.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02711RSD$0.02939RSD$0.02625RSD$0.02630RSD$3.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03251RSD$0.03409RSD$0.02714RSD$0.02714RSD$3.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03509RSD$0.03958RSD$0.03192RSD$0.03251RSD$3.01MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03078RSD$0.03521RSD$0.03036RSD$0.03509RSD$3.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03524RSD$0.03544RSD$0.02952RSD$0.03078RSD$3.38MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03356RSD$0.03592RSD$0.03356RSD$0.03523RSD$1.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03603RSD$0.03930RSD$0.03355RSD$0.03356RSD$2.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03428RSD$0.03763RSD$0.03427RSD$0.03601RSD$6.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04057RSD$0.05006RSD$0.03428RSD$0.03428RSD$6.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03372RSD$0.04072RSD$0.03369RSD$0.04057RSD$3.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03204RSD$0.04130RSD$0.03200RSD$0.03372RSD$3.39MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03595RSD$0.03599RSD$0.03010RSD$0.03202RSD$2.56MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03706RSD$0.03983RSD$0.03517RSD$0.03594RSD$2.33MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03815RSD$0.04154RSD$0.03606RSD$0.03703RSD$1.38MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04013RSD$0.04193RSD$0.03328RSD$0.03798RSD$2.70MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03658RSD$0.05103RSD$0.03638RSD$0.03963RSD$3.68MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04571RSD$0.04573RSD$0.03646RSD$0.03656RSD$2.72MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03864RSD$0.04573RSD$0.03626RSD$0.04571RSD$1.31MRSD$0.00

Dobijte potpun pregled istorije cene za Prison Professors pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prison Professors – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prison Professors, kao i istorijski obim trgovanja za PP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prison Professors, od početne cene za Prison Professors do najnovijih podataka o ceni za PP. Naš alat za istoriju cene za PP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije