Slika za PP
PPPrison Professors
RSD$0.01687
-1.44%
1D

Prison Professors (PP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01673RSD$0.01827RSD$0.01659RSD$0.01818RSD$571,282RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01580RSD$0.01807RSD$0.01543RSD$0.01681RSD$357,261RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01605RSD$0.01612RSD$0.01552RSD$0.01580RSD$1.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01653RSD$0.01655RSD$0.01519RSD$0.01605RSD$744,998RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01870RSD$0.01899RSD$0.01607RSD$0.01651RSD$756,505RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01710RSD$0.01891RSD$0.01609RSD$0.01870RSD$460,998RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01739RSD$0.01872RSD$0.01635RSD$0.01707RSD$683,431RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01790RSD$0.01930RSD$0.01712RSD$0.01739RSD$471,517RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01833RSD$0.01899RSD$0.01719RSD$0.01790RSD$250,821RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01878RSD$0.01886RSD$0.01685RSD$0.01833RSD$1.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01757RSD$0.02046RSD$0.01757RSD$0.01878RSD$3.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01652RSD$0.01783RSD$0.01651RSD$0.01756RSD$874,177RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01409RSD$0.01734RSD$0.01406RSD$0.01650RSD$1.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01641RSD$0.01732RSD$0.01409RSD$0.01409RSD$1.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01777RSD$0.01814RSD$0.01630RSD$0.01641RSD$1.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01646RSD$0.01932RSD$0.01637RSD$0.01778RSD$2.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01852RSD$0.01885RSD$0.01646RSD$0.01646RSD$580,100RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01976RSD$0.02019RSD$0.01847RSD$0.01853RSD$752,792RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01717RSD$0.02047RSD$0.01713RSD$0.01976RSD$1.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01836RSD$0.01939RSD$0.01718RSD$0.01718RSD$1.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01974RSD$0.02004RSD$0.01829RSD$0.01836RSD$2.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02424RSD$0.02456RSD$0.01968RSD$0.01970RSD$1.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02461RSD$0.02622RSD$0.02422RSD$0.02424RSD$2.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03489RSD$0.03489RSD$0.02459RSD$0.02461RSD$3.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02353RSD$0.03530RSD$0.02349RSD$0.03489RSD$5.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02777RSD$0.03599RSD$0.02352RSD$0.02353RSD$6.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02113RSD$0.03449RSD$0.02104RSD$0.02777RSD$5.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02020RSD$0.02369RSD$0.01926RSD$0.02113RSD$1.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02298RSD$0.02311RSD$0.02011RSD$0.02020RSD$1.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02257RSD$0.02425RSD$0.02184RSD$0.02298RSD$1.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02123RSD$0.02346RSD$0.02083RSD$0.02257RSD$2.24MRSD$0.00

Dobijte potpun pregled istorije cene za Prison Professors pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prison Professors – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prison Professors, kao i istorijski obim trgovanja za PP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prison Professors, od početne cene za Prison Professors do najnovijih podataka o ceni za PP. Naš alat za istoriju cene za PP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije