logo
Slika za PRISM
PRISMPRISM
RSD$0.06094
-0.50%
1D

PRISM (PRISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.06131RSD$0.06133RSD$0.06064RSD$0.06094RSD$15,298RSD$35.26M
Oct 13, 2026Oct 14, 2026RSD$0.06219RSD$0.06233RSD$0.06130RSD$0.06131RSD$27,062RSD$35.76M
Oct 12, 2026Oct 13, 2026RSD$0.05551RSD$0.06220RSD$0.05549RSD$0.06219RSD$93,550RSD$35.29M
Oct 11, 2026Oct 12, 2026RSD$0.05561RSD$0.05577RSD$0.05548RSD$0.05550RSD$6,831.90RSD$32.07M
Oct 10, 2026Oct 11, 2026RSD$0.05623RSD$0.05628RSD$0.05560RSD$0.05561RSD$7,743.19RSD$32.18M
Oct 9, 2026Oct 10, 2026RSD$0.05630RSD$0.05632RSD$0.05565RSD$0.05623RSD$3,970.21RSD$32.41M
Oct 8, 2026Oct 9, 2026RSD$0.05602RSD$0.05641RSD$0.05576RSD$0.05630RSD$1,566.17RSD$32.36M
Oct 7, 2026Oct 8, 2026RSD$0.05626RSD$0.05630RSD$0.05571RSD$0.05602RSD$361.55RSD$32.32M
Oct 6, 2026Oct 7, 2026RSD$0.05600RSD$0.05637RSD$0.05550RSD$0.05626RSD$84,307RSD$32.33M
Oct 5, 2026Oct 6, 2026RSD$0.05628RSD$0.05645RSD$0.05599RSD$0.05600RSD$173,343RSD$32.45M
Oct 4, 2026Oct 5, 2026RSD$0.05639RSD$0.05732RSD$0.05601RSD$0.05628RSD$373.38RSD$32.57M
Oct 3, 2026Oct 4, 2026RSD$0.05610RSD$0.05748RSD$0.05602RSD$0.05639RSD$639.05RSD$32.55M
Oct 2, 2026Oct 3, 2026RSD$0.05623RSD$0.05709RSD$0.05506RSD$0.05611RSD$322.98RSD$32.45M
Oct 1, 2026Oct 2, 2026RSD$0.05631RSD$0.05661RSD$0.05602RSD$0.05623RSD$46,740RSD$32.45M
Sep 30, 2026Oct 1, 2026RSD$0.05115RSD$0.05632RSD$0.05115RSD$0.05631RSD$98,483RSD$31.01M
Sep 29, 2026Sep 30, 2026RSD$0.04840RSD$0.05116RSD$0.04830RSD$0.05115RSD$25,161RSD$28.21M
Sep 28, 2026Sep 29, 2026RSD$0.04026RSD$0.04841RSD$0.04026RSD$0.04840RSD$143,505RSD$27.35M
Sep 27, 2026Sep 28, 2026RSD$0.04031RSD$0.04041RSD$0.04026RSD$0.04026RSD$7,908.70RSD$23.27M
Sep 26, 2026Sep 27, 2026RSD$0.04054RSD$0.04055RSD$0.04029RSD$0.04031RSD$4,259.06RSD$23.33M
Sep 25, 2026Sep 26, 2026RSD$0.04029RSD$0.04054RSD$0.04023RSD$0.04054RSD$26,236RSD$23.29M
Sep 24, 2026Sep 25, 2026RSD$0.03858RSD$0.04029RSD$0.03858RSD$0.04029RSD$38,754RSD$22.89M
Sep 23, 2026Sep 24, 2026RSD$0.03816RSD$0.03858RSD$0.03816RSD$0.03858RSD$36,834RSD$22.18M
Sep 22, 2026Sep 23, 2026RSD$0.03982RSD$0.04017RSD$0.03789RSD$0.03816RSD$13,837RSD$22.70M
Sep 21, 2026Sep 22, 2026RSD$0.04000RSD$0.04010RSD$0.03980RSD$0.03980RSD$6,090.10RSD$23.07M
Sep 20, 2026Sep 21, 2026RSD$0.03970RSD$0.04001RSD$0.03959RSD$0.04000RSD$77,086RSD$22.94M
Sep 19, 2026Sep 20, 2026RSD$0.03776RSD$0.03970RSD$0.03757RSD$0.03970RSD$115,738RSD$22.11M
Sep 18, 2026Sep 19, 2026RSD$0.03763RSD$0.04168RSD$0.03724RSD$0.03776RSD$114,494RSD$22.97M
Sep 17, 2026Sep 18, 2026RSD$0.03770RSD$0.03791RSD$0.03746RSD$0.03761RSD$283.70RSD$21.77M
Sep 16, 2026Sep 17, 2026RSD$0.03753RSD$0.03785RSD$0.03751RSD$0.03770RSD$12,696RSD$21.69M
Sep 15, 2026Sep 16, 2026RSD$0.03889RSD$0.03889RSD$0.03753RSD$0.03753RSD$38,503RSD$22.05M

Dobijte potpun pregled istorije cene za PRISM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRISM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRISM, kao i istorijski obim trgovanja za PRISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRISM, od početne cene za PRISM do najnovijih podataka o ceni za PRISM. Naš alat za istoriju cene za PRISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije