logo
Slika za PRISM
PRISMPRISM
RSD$0.03767
1.56%
1D

PRISM (PRISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03726RSD$0.03767RSD$0.03725RSD$0.03767RSD$35,961RSD$21.65M
Sep 22, 2026Sep 23, 2026RSD$0.03888RSD$0.03922RSD$0.03699RSD$0.03726RSD$13,509RSD$22.16M
Sep 21, 2026Sep 22, 2026RSD$0.03905RSD$0.03915RSD$0.03885RSD$0.03885RSD$5,945.81RSD$22.53M
Sep 20, 2026Sep 21, 2026RSD$0.03876RSD$0.03906RSD$0.03866RSD$0.03905RSD$75,260RSD$22.40M
Sep 19, 2026Sep 20, 2026RSD$0.03687RSD$0.03876RSD$0.03668RSD$0.03876RSD$112,996RSD$21.58M
Sep 18, 2026Sep 19, 2026RSD$0.03674RSD$0.04069RSD$0.03635RSD$0.03687RSD$111,781RSD$22.42M
Sep 17, 2026Sep 18, 2026RSD$0.03681RSD$0.03702RSD$0.03657RSD$0.03672RSD$274.21RSD$21.25M
Sep 16, 2026Sep 17, 2026RSD$0.03664RSD$0.03696RSD$0.03662RSD$0.03681RSD$12,395RSD$21.18M
Sep 15, 2026Sep 16, 2026RSD$0.03796RSD$0.03797RSD$0.03664RSD$0.03664RSD$37,590RSD$21.53M
Sep 14, 2026Sep 15, 2026RSD$0.03653RSD$0.03796RSD$0.03649RSD$0.03796RSD$31,851RSD$21.31M
Sep 13, 2026Sep 14, 2026RSD$0.03651RSD$0.03671RSD$0.03649RSD$0.03653RSD$17,525RSD$21.11M
Sep 12, 2026Sep 13, 2026RSD$0.03647RSD$0.03671RSD$0.03647RSD$0.03651RSD$76,506RSD$21.14M
Sep 11, 2026Sep 12, 2026RSD$0.03635RSD$0.04011RSD$0.03575RSD$0.03647RSD$81,317RSD$21.50M
Sep 10, 2026Sep 11, 2026RSD$0.03627RSD$0.03638RSD$0.03627RSD$0.03635RSD$6,047.87RSD$20.98M
Sep 9, 2026Sep 10, 2026RSD$0.03690RSD$0.03690RSD$0.03627RSD$0.03627RSD$16,223RSD$21.06M
Sep 8, 2026Sep 9, 2026RSD$0.03669RSD$0.03691RSD$0.03669RSD$0.03690RSD$57,254RSD$21.26M
Sep 7, 2026Sep 8, 2026RSD$0.03756RSD$0.03860RSD$0.03669RSD$0.03669RSD$43,215RSD$21.58M
Sep 6, 2026Sep 7, 2026RSD$0.03767RSD$0.03775RSD$0.03733RSD$0.03756RSD$4,396.72RSD$21.70M
Sep 5, 2026Sep 6, 2026RSD$0.03765RSD$0.03767RSD$0.03764RSD$0.03767RSD$102,359RSD$21.73M
Sep 4, 2026Sep 5, 2026RSD$0.04321RSD$0.04321RSD$0.03764RSD$0.03765RSD$31,761RSD$24.30M
Sep 3, 2026Sep 4, 2026RSD$0.04228RSD$0.04322RSD$0.04228RSD$0.04321RSD$50,004RSD$24.63M
Sep 2, 2026Sep 3, 2026RSD$0.04205RSD$0.04228RSD$0.04033RSD$0.04228RSD$32,017RSD$24.11M
Sep 1, 2026Sep 2, 2026RSD$0.04209RSD$0.04211RSD$0.04200RSD$0.04205RSD$3,935.80RSD$24.28M
Aug 31, 2026Sep 1, 2026RSD$0.04214RSD$0.04237RSD$0.04208RSD$0.04209RSD$121,181RSD$24.42M
Aug 30, 2026Aug 31, 2026RSD$0.03774RSD$0.04215RSD$0.03711RSD$0.04214RSD$22,765RSD$21.85M
Aug 29, 2026Aug 30, 2026RSD$0.03584RSD$0.03774RSD$0.03584RSD$0.03774RSD$112,158RSD$21.36M
Aug 28, 2026Aug 29, 2026RSD$0.03048RSD$0.03584RSD$0.03047RSD$0.03584RSD$51,822RSD$18.76M
Aug 27, 2026Aug 28, 2026RSD$0.03077RSD$0.03078RSD$0.03019RSD$0.03048RSD$640.02RSD$17.56M
Aug 26, 2026Aug 27, 2026RSD$0.03035RSD$0.03075RSD$0.02983RSD$0.03075RSD$542.38RSD$17.47M
Aug 25, 2026Aug 26, 2026RSD$0.03056RSD$0.03092RSD$0.03010RSD$0.03035RSD$938.30RSD$17.55M
Aug 24, 2026Aug 25, 2026RSD$0.03032RSD$0.03057RSD$0.03023RSD$0.03056RSD$6,970.82RSD$17.47M

Dobijte potpun pregled istorije cene za PRISM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRISM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRISM, kao i istorijski obim trgovanja za PRISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRISM, od početne cene za PRISM do najnovijih podataka o ceni za PRISM. Naš alat za istoriju cene za PRISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije