logo
Slika za PRISM
PRISMPRISM
RSD$0.04136
-0.29%
1D

PRISM (PRISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.04141RSD$0.04143RSD$0.04132RSD$0.04137RSD$3,872.05RSD$23.89M
Aug 31, 2026Sep 1, 2026RSD$0.04146RSD$0.04169RSD$0.04140RSD$0.04141RSD$119,218RSD$24.02M
Aug 30, 2026Aug 31, 2026RSD$0.03713RSD$0.04146RSD$0.03651RSD$0.04146RSD$22,396RSD$21.49M
Aug 29, 2026Aug 30, 2026RSD$0.03526RSD$0.03713RSD$0.03526RSD$0.03713RSD$110,341RSD$21.01M
Aug 28, 2026Aug 29, 2026RSD$0.02999RSD$0.03526RSD$0.02998RSD$0.03526RSD$50,983RSD$18.46M
Aug 27, 2026Aug 28, 2026RSD$0.03027RSD$0.03028RSD$0.02970RSD$0.02999RSD$629.65RSD$17.28M
Aug 26, 2026Aug 27, 2026RSD$0.02986RSD$0.03025RSD$0.02935RSD$0.03025RSD$533.60RSD$17.19M
Aug 25, 2026Aug 26, 2026RSD$0.03007RSD$0.03042RSD$0.02961RSD$0.02986RSD$923.10RSD$17.27M
Aug 24, 2026Aug 25, 2026RSD$0.02983RSD$0.03008RSD$0.02974RSD$0.03007RSD$6,857.92RSD$17.19M
Aug 23, 2026Aug 24, 2026RSD$0.02983RSD$0.03005RSD$0.02939RSD$0.02983RSD$2,577.04RSD$17.21M
Aug 22, 2026Aug 23, 2026RSD$0.02979RSD$0.03000RSD$0.02974RSD$0.02982RSD$4,099.06RSD$17.24M
Aug 21, 2026Aug 22, 2026RSD$0.02971RSD$0.03031RSD$0.02946RSD$0.02981RSD$3,464.55RSD$17.19M
Aug 20, 2026Aug 21, 2026RSD$0.02985RSD$0.02988RSD$0.02970RSD$0.02972RSD$5,562.45RSD$17.17M
Aug 19, 2026Aug 20, 2026RSD$0.03001RSD$0.03017RSD$0.02969RSD$0.02985RSD$5,332.53RSD$17.28M
Aug 18, 2026Aug 19, 2026RSD$0.03047RSD$0.03050RSD$0.03001RSD$0.03001RSD$7,960.61RSD$17.40M
Aug 17, 2026Aug 18, 2026RSD$0.02996RSD$0.03050RSD$0.02996RSD$0.03047RSD$121.99RSD$17.37M
Aug 16, 2026Aug 17, 2026RSD$0.02996RSD$0.02996RSD$0.02996RSD$0.02996RSD$0.9815RSD$17.29M
Aug 15, 2026Aug 16, 2026RSD$0.02996RSD$0.02996RSD$0.02996RSD$0.02996RSD$0.9815RSD$17.29M
Aug 14, 2026Aug 15, 2026RSD$0.03059RSD$0.03059RSD$0.02996RSD$0.02996RSD$1.33RSD$17.38M
Aug 13, 2026Aug 14, 2026RSD$0.03039RSD$0.03070RSD$0.03013RSD$0.03059RSD$17.29RSD$17.57M
Aug 12, 2026Aug 13, 2026RSD$0.03048RSD$0.03067RSD$0.03020RSD$0.03039RSD$66.21RSD$17.57M
Aug 11, 2026Aug 12, 2026RSD$0.03045RSD$0.03064RSD$0.03013RSD$0.03049RSD$32.62RSD$17.53M
Aug 10, 2026Aug 11, 2026RSD$0.03051RSD$0.03054RSD$0.03032RSD$0.03046RSD$3,764.58RSD$17.61M
Aug 9, 2026Aug 10, 2026RSD$0.03042RSD$0.03061RSD$0.03034RSD$0.03051RSD$4,472.78RSD$17.55M
Aug 8, 2026Aug 9, 2026RSD$0.03038RSD$0.03059RSD$0.03023RSD$0.03042RSD$1,065.45RSD$17.53M
Aug 7, 2026Aug 8, 2026RSD$0.03086RSD$0.03086RSD$0.03006RSD$0.03038RSD$4,994.32RSD$17.63M
Aug 6, 2026Aug 7, 2026RSD$0.03085RSD$0.03086RSD$0.03085RSD$0.03086RSD$1,482.15RSD$17.81M
Aug 5, 2026Aug 6, 2026RSD$0.03082RSD$0.03086RSD$0.03082RSD$0.03086RSD$1,487.68RSD$17.81M
Aug 4, 2026Aug 5, 2026RSD$0.03067RSD$0.03082RSD$0.03066RSD$0.03082RSD$152.13RSD$17.72M
Aug 3, 2026Aug 4, 2026RSD$0.03083RSD$0.03108RSD$0.03067RSD$0.03083RSD$1,020.16RSD$17.80M
Aug 2, 2026Aug 3, 2026RSD$0.03076RSD$0.03107RSD$0.03071RSD$0.03083RSD$765.91RSD$17.82M

Dobijte potpun pregled istorije cene za PRISM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRISM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRISM, kao i istorijski obim trgovanja za PRISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRISM, od početne cene za PRISM do najnovijih podataka o ceni za PRISM. Naš alat za istoriju cene za PRISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije