logo
Slika za PRISM
PRISMPrism
RSD$338.31
2.78%
1D

Prism (PRISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$328.65RSD$354.70RSD$328.65RSD$338.36RSD$4,857.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$327.91RSD$332.96RSD$323.94RSD$328.65RSD$11,167RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$331.24RSD$336.05RSD$325.65RSD$327.57RSD$8,437.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$321.88RSD$335.04RSD$321.88RSD$331.24RSD$9,303.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$321.88RSD$321.88RSD$321.88RSD$321.88RSD$13,198RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$320.19RSD$324.47RSD$320.16RSD$321.88RSD$13,626RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$323.45RSD$325.98RSD$316.90RSD$320.40RSD$12,898RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$339.01RSD$343.95RSD$321.68RSD$323.45RSD$52,784RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$370.31RSD$370.31RSD$336.78RSD$338.48RSD$101,068RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$364.58RSD$371.65RSD$346.58RSD$370.31RSD$24,433RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$375.80RSD$377.09RSD$361.36RSD$365.18RSD$31,483RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$366.70RSD$378.66RSD$366.70RSD$375.80RSD$12,387RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$379.63RSD$383.97RSD$365.17RSD$366.70RSD$17,023RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$364.84RSD$379.48RSD$362.80RSD$379.38RSD$38,581RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$368.54RSD$371.88RSD$353.96RSD$357.13RSD$36,078RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$418.83RSD$418.83RSD$364.68RSD$368.54RSD$65,591RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$416.37RSD$421.07RSD$415.52RSD$418.83RSD$10,031RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$419.25RSD$427.63RSD$412.71RSD$416.03RSD$15,097RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$415.44RSD$425.63RSD$409.32RSD$419.21RSD$18,774RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$348.06RSD$550.82RSD$341.79RSD$414.61RSD$50,314RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$756.27RSD$759.31RSD$348.06RSD$348.06RSD$192,655RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$688.94RSD$758.02RSD$688.94RSD$756.27RSD$129,886RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$850.16RSD$857.29RSD$526.12RSD$688.94RSD$91,612RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$725.52RSD$865.24RSD$715.81RSD$849.90RSD$60,072RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$706.66RSD$728.56RSD$688.84RSD$725.52RSD$131,284RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$703.22RSD$775.87RSD$702.25RSD$765.76RSD$126,705RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$725.35RSD$725.35RSD$699.57RSD$703.22RSD$23,872RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$720.13RSD$726.29RSD$718.62RSD$725.35RSD$55,698RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$682.29RSD$725.81RSD$632.06RSD$720.13RSD$168,005RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$672.83RSD$686.49RSD$671.46RSD$682.29RSD$59,272RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$691.47RSD$695.87RSD$662.11RSD$672.45RSD$114,401RSD$0.00

Dobijte potpun pregled istorije cene za Prism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prism, kao i istorijski obim trgovanja za PRISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prism, od početne cene za Prism do najnovijih podataka o ceni za PRISM. Naš alat za istoriju cene za PRISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije