logo
Slika za PRISM
PRISMPrism
RSD$417.64
-2.84%
1D

Prism (PRISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$428.90RSD$448.85RSD$423.92RSD$425.78RSD$25,443RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$434.04RSD$439.38RSD$424.22RSD$428.90RSD$9,215.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$431.28RSD$442.35RSD$429.87RSD$434.04RSD$2,690.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$432.71RSD$441.80RSD$427.53RSD$431.44RSD$4,916.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$425.35RSD$436.81RSD$417.28RSD$432.71RSD$735,919RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$363.36RSD$425.35RSD$362.68RSD$425.35RSD$711,639RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$365.50RSD$366.05RSD$360.13RSD$363.25RSD$79,506RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$358.26RSD$365.86RSD$358.26RSD$365.67RSD$7,672.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$358.26RSD$358.26RSD$358.26RSD$358.26RSD$2,175.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$363.26RSD$367.60RSD$357.68RSD$358.26RSD$4,394.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$366.13RSD$366.14RSD$358.88RSD$363.58RSD$7,627.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$352.74RSD$369.95RSD$352.74RSD$365.70RSD$71,447RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$351.82RSD$370.14RSD$342.94RSD$352.44RSD$41,974RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$313.82RSD$353.63RSD$313.82RSD$351.82RSD$8,308.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$313.82RSD$313.82RSD$313.82RSD$313.82RSD$783.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$313.82RSD$313.82RSD$313.82RSD$313.82RSD$783.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$316.45RSD$320.01RSD$313.15RSD$313.82RSD$789.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$332.69RSD$517.66RSD$316.45RSD$316.45RSD$10,499RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$339.13RSD$344.75RSD$329.81RSD$332.69RSD$15,653RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$349.00RSD$349.02RSD$338.02RSD$339.07RSD$4,892.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$350.27RSD$351.35RSD$346.91RSD$348.86RSD$4,861.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$340.22RSD$367.18RSD$340.22RSD$350.27RSD$5,028.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$339.45RSD$344.68RSD$335.34RSD$340.22RSD$11,560RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$342.90RSD$347.88RSD$337.11RSD$339.10RSD$8,734.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$333.21RSD$346.83RSD$333.21RSD$342.90RSD$9,630.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$333.21RSD$333.21RSD$333.21RSD$333.21RSD$13,662RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$331.46RSD$335.89RSD$331.42RSD$333.21RSD$14,106RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$334.83RSD$337.45RSD$328.05RSD$331.67RSD$13,352RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$350.94RSD$356.05RSD$333.01RSD$334.83RSD$54,642RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$383.34RSD$383.34RSD$348.64RSD$350.39RSD$104,625RSD$0.00

Dobijte potpun pregled istorije cene za Prism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prism, kao i istorijski obim trgovanja za PRISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prism, od početne cene za Prism do najnovijih podataka o ceni za PRISM. Naš alat za istoriju cene za PRISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije