logo
Slika za PRISM
PRISMPrism
RSD$388.11
0.27%
1D

Prism (PRISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$386.00RSD$390.69RSD$385.58RSD$388.11RSD$622.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$397.15RSD$397.15RSD$383.02RSD$386.00RSD$1,784.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$397.15RSD$397.15RSD$397.15RSD$397.15RSD$1,841.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$398.87RSD$398.87RSD$395.48RSD$397.15RSD$1,841.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$399.52RSD$405.03RSD$396.15RSD$399.11RSD$1,856.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$398.32RSD$403.39RSD$387.23RSD$398.77RSD$754.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$402.25RSD$404.35RSD$397.12RSD$398.32RSD$1,679.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$428.36RSD$428.36RSD$398.25RSD$402.43RSD$3,678.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$428.36RSD$428.36RSD$428.36RSD$428.36RSD$867.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$428.36RSD$428.36RSD$428.36RSD$428.36RSD$867.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$428.36RSD$428.36RSD$428.36RSD$428.36RSD$867.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$428.36RSD$428.36RSD$428.36RSD$428.36RSD$867.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$427.88RSD$428.36RSD$427.53RSD$428.36RSD$867.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$425.42RSD$429.64RSD$425.12RSD$428.07RSD$3,885.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$426.13RSD$432.21RSD$423.95RSD$425.56RSD$3,870.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$444.02RSD$445.81RSD$415.32RSD$426.13RSD$7,433.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$454.98RSD$455.02RSD$435.51RSD$444.06RSD$7,894.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$457.41RSD$458.94RSD$454.02RSD$454.98RSD$15,556RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$425.38RSD$460.94RSD$420.72RSD$457.41RSD$36,794RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$421.98RSD$426.69RSD$420.32RSD$425.39RSD$8,698.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$429.24RSD$430.34RSD$420.66RSD$421.98RSD$18,573RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$432.39RSD$452.50RSD$427.37RSD$429.24RSD$25,649RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$437.56RSD$442.95RSD$427.66RSD$432.39RSD$9,290.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$434.78RSD$445.94RSD$433.37RSD$437.56RSD$2,712.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$436.23RSD$445.39RSD$431.01RSD$434.95RSD$4,956.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$428.81RSD$440.36RSD$420.67RSD$436.23RSD$741,899RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$366.32RSD$428.81RSD$365.63RSD$428.81RSD$717,421RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$368.47RSD$369.03RSD$363.06RSD$366.20RSD$80,152RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$361.17RSD$368.83RSD$361.17RSD$368.64RSD$7,734.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$361.17RSD$361.17RSD$361.17RSD$361.17RSD$2,193.24RSD$0.00

Dobijte potpun pregled istorije cene za Prism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prism, kao i istorijski obim trgovanja za PRISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prism, od početne cene za Prism do najnovijih podataka o ceni za PRISM. Naš alat za istoriju cene za PRISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije