Slika za PRIORS
PRIORSPriors Agents
RSD$0.5939
3.44%
1D

Priors Agents (PRIORS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.6423RSD$0.6691RSD$0.4651RSD$0.6468RSD$129.15MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.7343RSD$0.9269RSD$0.6069RSD$0.6452RSD$137.92MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.8141RSD$1.33RSD$0.6777RSD$0.7325RSD$138.91MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.16RSD$1.22RSD$0.8015RSD$0.8106RSD$136.84MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.05RSD$1.14RSD$0.8858RSD$0.9418RSD$138.35MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.8623RSD$1.30RSD$0.8220RSD$1.07RSD$137.42MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.02RSD$1.13RSD$0.8041RSD$0.8481RSD$111.82MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.36RSD$1.40RSD$0.9884RSD$1.02RSD$124.27MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.14RSD$1.40RSD$1.11RSD$1.36RSD$133.06MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.38RSD$1.38RSD$1.07RSD$1.13RSD$138.69MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.13RSD$1.58RSD$0.9715RSD$1.38RSD$151.29MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.9751RSD$1.15RSD$0.9195RSD$1.11RSD$114.15MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.14RSD$1.23RSD$0.9726RSD$0.9726RSD$124.41MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.04RSD$1.43RSD$1.01RSD$1.15RSD$122.86MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.05RSD$1.13RSD$1.04RSD$1.04RSD$110.48MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9134RSD$1.21RSD$0.9134RSD$1.05RSD$131.09MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.56RSD$1.58RSD$0.9886RSD$1.12RSD$110.97MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.43RSD$1.69RSD$1.15RSD$1.58RSD$144.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6800RSD$1.57RSD$0.6800RSD$1.48RSD$99.04MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6781RSD$0.7627RSD$0.6143RSD$0.6806RSD$82.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7087RSD$0.7850RSD$0.6494RSD$0.6781RSD$85.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8048RSD$0.8048RSD$0.6008RSD$0.7061RSD$78.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9933RSD$0.9933RSD$0.7094RSD$0.8021RSD$87.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.29RSD$1.30RSD$0.7995RSD$0.9878RSD$80.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.32RSD$1.48RSD$1.22RSD$1.29RSD$97.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.06RSD$1.33RSD$0.9506RSD$1.30RSD$91.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.34RSD$1.44RSD$0.9455RSD$1.05RSD$88.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.30RSD$1.44RSD$1.01RSD$1.33RSD$97.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.01RSD$1.45RSD$0.9218RSD$1.31RSD$89.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9640RSD$1.28RSD$0.9261RSD$1.01RSD$99.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8923RSD$1.22RSD$0.6916RSD$0.9688RSD$93.01MRSD$0.00

Dobijte potpun pregled istorije cene za Priors Agents pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Priors Agents – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Priors Agents, kao i istorijski obim trgovanja za PRIORS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Priors Agents, od početne cene za Priors Agents do najnovijih podataka o ceni za PRIORS. Naš alat za istoriju cene za PRIORS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije