Slika za PRINT
PRINTPrint
RSD$0.08041
-0.41%
1D

Print (PRINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.08425RSD$0.08527RSD$0.07932RSD$0.07932RSD$620,510RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07207RSD$0.08425RSD$0.07183RSD$0.08425RSD$208,457RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06993RSD$0.07513RSD$0.06891RSD$0.07236RSD$190,217RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07092RSD$0.07516RSD$0.06902RSD$0.06993RSD$340,546RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07387RSD$0.07805RSD$0.06938RSD$0.07092RSD$296,557RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07567RSD$0.07731RSD$0.07059RSD$0.07385RSD$238,816RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07790RSD$0.07834RSD$0.07281RSD$0.07567RSD$539,389RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08693RSD$0.09153RSD$0.07649RSD$0.07799RSD$505,832RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08585RSD$0.09273RSD$0.08562RSD$0.08703RSD$334,839RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08025RSD$0.08816RSD$0.07862RSD$0.08581RSD$298,375RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07760RSD$0.08079RSD$0.07760RSD$0.08023RSD$81,621RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07760RSD$0.07760RSD$0.07760RSD$0.07760RSD$89,706RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07976RSD$0.08065RSD$0.07614RSD$0.07743RSD$100,319RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07748RSD$0.08202RSD$0.07748RSD$0.07991RSD$243,407RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08259RSD$0.08536RSD$0.07715RSD$0.07715RSD$74,759RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08025RSD$0.08431RSD$0.07795RSD$0.08259RSD$115,861RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08574RSD$0.08670RSD$0.07853RSD$0.08024RSD$101,696RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07757RSD$0.08705RSD$0.07718RSD$0.08590RSD$179,866RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08063RSD$0.08171RSD$0.07271RSD$0.07751RSD$226,890RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07987RSD$0.08392RSD$0.07960RSD$0.08071RSD$142,765RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09268RSD$0.09268RSD$0.07487RSD$0.07992RSD$2.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1191RSD$0.1224RSD$0.09185RSD$0.09268RSD$52,414RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1223RSD$0.1291RSD$0.1170RSD$0.1191RSD$75,437RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1128RSD$0.1260RSD$0.1119RSD$0.1223RSD$214,749RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1043RSD$0.1145RSD$0.1043RSD$0.1130RSD$166,699RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09119RSD$0.1062RSD$0.09025RSD$0.1043RSD$223,352RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08825RSD$0.09119RSD$0.08589RSD$0.09119RSD$84,800RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08809RSD$0.09177RSD$0.08764RSD$0.08782RSD$26,459RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08787RSD$0.09011RSD$0.08750RSD$0.08809RSD$106,105RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08689RSD$0.09019RSD$0.08622RSD$0.08787RSD$198,133RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08459RSD$0.09118RSD$0.08180RSD$0.08695RSD$151,768RSD$0.00

Dobijte potpun pregled istorije cene za Print pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Print – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Print, kao i istorijski obim trgovanja za PRINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Print, od početne cene za Print do najnovijih podataka o ceni za PRINT. Naš alat za istoriju cene za PRINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije