Slika za PRINT
PRINTPrint
RSD$0.05752
-2.54%
1D

Print (PRINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.05827RSD$0.05936RSD$0.05632RSD$0.05704RSD$2,962.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05998RSD$0.06305RSD$0.05575RSD$0.05813RSD$78,414RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06186RSD$0.06330RSD$0.05761RSD$0.05991RSD$121,102RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06530RSD$0.06751RSD$0.06084RSD$0.06165RSD$113,240RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06496RSD$0.06914RSD$0.06345RSD$0.06530RSD$7,521.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06901RSD$0.07067RSD$0.06471RSD$0.06492RSD$13,526RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06980RSD$0.07050RSD$0.06690RSD$0.06901RSD$65,910RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06812RSD$0.06992RSD$0.06796RSD$0.06980RSD$87,022RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06793RSD$0.07076RSD$0.06748RSD$0.06826RSD$240,811RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07630RSD$0.07660RSD$0.06734RSD$0.06786RSD$182,657RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07760RSD$0.07917RSD$0.07406RSD$0.07630RSD$386,041RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07312RSD$0.07881RSD$0.07146RSD$0.07778RSD$476,894RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05928RSD$0.07450RSD$0.05925RSD$0.07312RSD$922,932RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05815RSD$0.06069RSD$0.05809RSD$0.05915RSD$5,903.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05781RSD$0.05976RSD$0.05726RSD$0.05815RSD$9,417.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05814RSD$0.06089RSD$0.05593RSD$0.05785RSD$10,100RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05827RSD$0.05902RSD$0.05715RSD$0.05814RSD$37,633RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05915RSD$0.06042RSD$0.05723RSD$0.05827RSD$70,563RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05939RSD$0.06378RSD$0.05763RSD$0.05915RSD$449,712RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06040RSD$0.06129RSD$0.05094RSD$0.05853RSD$2.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08523RSD$0.08703RSD$0.06040RSD$0.06040RSD$1.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09700RSD$0.09721RSD$0.08362RSD$0.08487RSD$435,113RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09230RSD$0.09693RSD$0.09032RSD$0.09679RSD$235,535RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09559RSD$0.09858RSD$0.09089RSD$0.09230RSD$574,016RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09808RSD$0.09922RSD$0.09249RSD$0.09560RSD$637,935RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09624RSD$0.09894RSD$0.09496RSD$0.09786RSD$423,564RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08785RSD$0.09701RSD$0.08774RSD$0.09624RSD$312,201RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08828RSD$0.08876RSD$0.08486RSD$0.08785RSD$346,739RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09000RSD$0.09156RSD$0.08640RSD$0.08828RSD$175,922RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08263RSD$0.09142RSD$0.08008RSD$0.09000RSD$344,475RSD$0.00

Dobijte potpun pregled istorije cene za Print pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Print – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Print, kao i istorijski obim trgovanja za PRINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Print, od početne cene za Print do najnovijih podataka o ceni za PRINT. Naš alat za istoriju cene za PRINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije