Slika za PRIMO
PRIMOPrimoAI
RSD$0.005035
-0.91%
1D

PrimoAI (PRIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.005079RSD$0.005079RSD$0.005079RSD$0.005079RSD$2.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005079RSD$0.005079RSD$0.005079RSD$0.005079RSD$2.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005079RSD$0.005079RSD$0.005079RSD$0.005079RSD$2.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005079RSD$0.005079RSD$0.005079RSD$0.005079RSD$2.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005025RSD$0.005131RSD$0.004755RSD$0.005079RSD$2.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004527RSD$0.005317RSD$0.004527RSD$0.005025RSD$8.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004527RSD$0.004527RSD$0.004527RSD$0.004527RSD$34.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004527RSD$0.004527RSD$0.004527RSD$0.004527RSD$34.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004527RSD$0.004527RSD$0.004527RSD$0.004527RSD$34.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004527RSD$0.004527RSD$0.004527RSD$0.004527RSD$34.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004527RSD$0.004527RSD$0.004527RSD$0.004527RSD$34.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004527RSD$0.004527RSD$0.004527RSD$0.004527RSD$34.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004325RSD$0.004564RSD$0.004313RSD$0.004527RSD$34.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004207RSD$0.004331RSD$0.004038RSD$0.004326RSD$122.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003692RSD$0.004237RSD$0.003692RSD$0.004207RSD$99.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.1787RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003644RSD$0.003774RSD$0.003633RSD$0.003692RSD$678.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003982RSD$0.003982RSD$0.003541RSD$0.003643RSD$14,588RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003982RSD$0.003982RSD$0.003982RSD$0.003982RSD$34.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003982RSD$0.003982RSD$0.003982RSD$0.003982RSD$34.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003982RSD$0.003982RSD$0.003982RSD$0.003982RSD$34.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003982RSD$0.003982RSD$0.003982RSD$0.003982RSD$34.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004029RSD$0.004099RSD$0.003982RSD$0.003982RSD$34.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004249RSD$0.004249RSD$0.003966RSD$0.004038RSD$20.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004337RSD$0.004436RSD$0.004178RSD$0.004258RSD$7.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$4.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004460RSD$0.004511RSD$0.004241RSD$0.004337RSD$4.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004460RSD$0.004460RSD$0.004460RSD$0.004460RSD$0.7752RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004379RSD$0.004468RSD$0.004379RSD$0.004460RSD$0.7744RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004413RSD$0.004461RSD$0.004237RSD$0.004382RSD$0.9145RSD$0.00

Dobijte potpun pregled istorije cene za PrimoAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PrimoAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PrimoAI, kao i istorijski obim trgovanja za PRIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PrimoAI, od početne cene za PrimoAI do najnovijih podataka o ceni za PRIMO. Naš alat za istoriju cene za PRIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije