Slika za PRIMO
PRIMOPrimoAI
RSD$0.004133
0.05%
1D

PrimoAI (PRIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.004133RSD$0.004133RSD$0.004133RSD$0.004133RSD$0.02041RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004133RSD$0.004133RSD$0.004133RSD$0.004133RSD$0.02041RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004133RSD$0.004133RSD$0.004133RSD$0.004133RSD$0.02041RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004133RSD$0.004133RSD$0.004133RSD$0.004133RSD$0.02041RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004052RSD$0.004142RSD$0.003988RSD$0.004133RSD$0.02005RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003984RSD$0.004052RSD$0.003964RSD$0.004052RSD$2,506.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$3,839.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$3,839.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004291RSD$0.004315RSD$0.003919RSD$0.003982RSD$3,616.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004268RSD$0.004322RSD$0.004103RSD$0.004291RSD$26.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004174RSD$0.004380RSD$0.004158RSD$0.004268RSD$5,943.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004063RSD$0.004222RSD$0.004014RSD$0.004171RSD$588.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004223RSD$0.004223RSD$0.004063RSD$0.004063RSD$0.05471RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.02085RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.02085RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.02085RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.02085RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004336RSD$0.004393RSD$0.004205RSD$0.004223RSD$2.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004435RSD$0.004435RSD$0.004327RSD$0.004335RSD$16.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004435RSD$0.004435RSD$0.004435RSD$0.004435RSD$18.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004435RSD$0.004435RSD$0.004435RSD$0.004435RSD$18.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005106RSD$0.005106RSD$0.004397RSD$0.004435RSD$14.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.03033RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.03033RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.03033RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.03033RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.005106RSD$0.03033RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005130RSD$0.005515RSD$0.005038RSD$0.005106RSD$0.4731RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005130RSD$0.005130RSD$0.005130RSD$0.005130RSD$2.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005130RSD$0.005130RSD$0.005130RSD$0.005130RSD$2.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005130RSD$0.005130RSD$0.005130RSD$0.005130RSD$2.09RSD$0.00

Dobijte potpun pregled istorije cene za PrimoAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PrimoAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PrimoAI, kao i istorijski obim trgovanja za PRIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PrimoAI, od početne cene za PrimoAI do najnovijih podataka o ceni za PRIMO. Naš alat za istoriju cene za PRIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije