Slika za XPM
XPMPrimecoin
RSD$2.01
-25.10%
1D

Primecoin (XPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.26RSD$2.81RSD$2.11RSD$2.11RSD$556.19RSD$112.08M
Oct 26, 2026Oct 27, 2026RSD$2.12RSD$2.27RSD$2.10RSD$2.27RSD$880.65RSD$106.09M
Oct 25, 2026Oct 26, 2026RSD$2.22RSD$2.22RSD$2.11RSD$2.12RSD$41,757RSD$107.10M
Oct 24, 2026Oct 25, 2026RSD$2.14RSD$2.22RSD$2.13RSD$2.22RSD$113,862RSD$108.99M
Oct 23, 2026Oct 24, 2026RSD$1.89RSD$2.16RSD$1.89RSD$2.14RSD$27,227RSD$100.15M
Oct 22, 2026Oct 23, 2026RSD$1.95RSD$1.96RSD$1.88RSD$1.89RSD$745.82RSD$94.57M
Oct 21, 2026Oct 22, 2026RSD$1.93RSD$1.97RSD$1.92RSD$1.96RSD$1,974.74RSD$96.41M
Oct 20, 2026Oct 21, 2026RSD$1.90RSD$1.93RSD$1.89RSD$1.93RSD$70,529RSD$94.59M
Oct 19, 2026Oct 20, 2026RSD$1.82RSD$1.93RSD$1.82RSD$1.91RSD$25,306RSD$93.13M
Oct 18, 2026Oct 19, 2026RSD$1.89RSD$1.91RSD$1.79RSD$1.82RSD$3,352.13RSD$91.61M
Oct 17, 2026Oct 18, 2026RSD$1.81RSD$1.89RSD$1.79RSD$1.89RSD$3,911.50RSD$89.76M
Oct 16, 2026Oct 17, 2026RSD$2.09RSD$2.09RSD$1.79RSD$1.81RSD$2,083.39RSD$99.78M
Oct 15, 2026Oct 16, 2026RSD$2.07RSD$2.09RSD$1.88RSD$2.09RSD$2,341.43RSD$101.21M
Oct 14, 2026Oct 15, 2026RSD$1.93RSD$2.08RSD$1.90RSD$2.07RSD$29,370RSD$97.79M
Oct 13, 2026Oct 14, 2026RSD$2.33RSD$2.39RSD$1.85RSD$1.93RSD$19,141RSD$103.36M
Oct 12, 2026Oct 13, 2026RSD$2.12RSD$2.38RSD$2.11RSD$2.33RSD$10,356RSD$111.64M
Oct 11, 2026Oct 12, 2026RSD$2.02RSD$2.37RSD$2.01RSD$2.12RSD$19,882RSD$103.58M
Oct 10, 2026Oct 11, 2026RSD$2.18RSD$2.46RSD$2.02RSD$2.02RSD$12,436RSD$107.16M
Oct 9, 2026Oct 10, 2026RSD$2.42RSD$2.47RSD$2.17RSD$2.18RSD$3,367.40RSD$117.92M
Oct 8, 2026Oct 9, 2026RSD$2.81RSD$2.81RSD$2.38RSD$2.42RSD$1,068.63RSD$132.79M
Oct 7, 2026Oct 8, 2026RSD$2.81RSD$2.81RSD$2.81RSD$2.81RSD$552.19RSD$139.36M
Oct 6, 2026Oct 7, 2026RSD$2.81RSD$2.82RSD$2.79RSD$2.81RSD$551.60RSD$139.21M
Oct 5, 2026Oct 6, 2026RSD$3.37RSD$3.48RSD$2.78RSD$2.81RSD$1,314.36RSD$151.17M
Oct 4, 2026Oct 5, 2026RSD$3.30RSD$3.42RSD$3.27RSD$3.37RSD$3,242.36RSD$165.64M
Oct 3, 2026Oct 4, 2026RSD$2.50RSD$3.30RSD$2.50RSD$3.30RSD$2,203.59RSD$133.20M
Oct 2, 2026Oct 3, 2026RSD$2.39RSD$2.57RSD$2.39RSD$2.50RSD$1,557.96RSD$122.23M
Oct 1, 2026Oct 2, 2026RSD$2.39RSD$2.39RSD$2.39RSD$2.39RSD$1.44RSD$118.35M
Sep 30, 2026Oct 1, 2026RSD$2.39RSD$2.44RSD$2.37RSD$2.39RSD$1.44RSD$118.34M
Sep 29, 2026Sep 30, 2026RSD$2.65RSD$2.67RSD$2.38RSD$2.39RSD$1,763.88RSD$129.37M
Sep 28, 2026Sep 29, 2026RSD$3.59RSD$3.59RSD$2.63RSD$2.65RSD$1,203.20RSD$153.39M

Dobijte potpun pregled istorije cene za Primecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Primecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Primecoin, kao i istorijski obim trgovanja za XPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Primecoin, od početne cene za Primecoin do najnovijih podataka o ceni za XPM. Naš alat za istoriju cene za XPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije