Slika za XPM
XPMPrimecoin
RSD$3.08
-0.78%
1D

Primecoin (XPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$3.17RSD$3.17RSD$3.05RSD$3.07RSD$16,927RSD$154.42M
Sep 14, 2026Sep 15, 2026RSD$3.11RSD$3.23RSD$3.10RSD$3.17RSD$91,567RSD$156.96M
Sep 13, 2026Sep 14, 2026RSD$3.29RSD$3.29RSD$3.11RSD$3.11RSD$80,785RSD$159.80M
Sep 12, 2026Sep 13, 2026RSD$3.29RSD$3.29RSD$3.29RSD$3.29RSD$27,150RSD$163.11M
Sep 11, 2026Sep 12, 2026RSD$3.29RSD$3.29RSD$3.29RSD$3.29RSD$27,150RSD$163.11M
Sep 10, 2026Sep 11, 2026RSD$3.29RSD$3.29RSD$3.29RSD$3.29RSD$27,150RSD$163.11M
Sep 9, 2026Sep 10, 2026RSD$3.46RSD$3.46RSD$3.29RSD$3.29RSD$14,998RSD$166.78M
Sep 8, 2026Sep 9, 2026RSD$3.45RSD$3.46RSD$3.45RSD$3.46RSD$19.53RSD$171.30M
Sep 7, 2026Sep 8, 2026RSD$3.29RSD$3.46RSD$3.28RSD$3.45RSD$52,759RSD$166.90M
Sep 6, 2026Sep 7, 2026RSD$2.40RSD$3.48RSD$2.40RSD$3.29RSD$32,206RSD$135.79M
Sep 5, 2026Sep 6, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$415.48RSD$119.09M
Sep 4, 2026Sep 5, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$415.44RSD$119.08M
Sep 3, 2026Sep 4, 2026RSD$3.21RSD$3.37RSD$2.40RSD$2.40RSD$35,102RSD$151.40M
Sep 2, 2026Sep 3, 2026RSD$2.84RSD$3.53RSD$2.84RSD$3.21RSD$29,753RSD$153.98M
Sep 1, 2026Sep 2, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$2.37RSD$140.66M
Aug 31, 2026Sep 1, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$2.37RSD$140.66M
Aug 30, 2026Aug 31, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$2.37RSD$140.66M
Aug 29, 2026Aug 30, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$2.37RSD$140.66M
Aug 28, 2026Aug 29, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$2.37RSD$140.66M
Aug 27, 2026Aug 28, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$2.37RSD$140.66M
Aug 26, 2026Aug 27, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$2.37RSD$140.66M
Aug 25, 2026Aug 26, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$2.37RSD$140.66M
Aug 24, 2026Aug 25, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$2.37RSD$140.66M
Aug 23, 2026Aug 24, 2026RSD$2.35RSD$2.84RSD$2.35RSD$2.84RSD$0.08872RSD$117.22M
Aug 22, 2026Aug 23, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$40.43RSD$116.54M
Aug 21, 2026Aug 22, 2026RSD$2.34RSD$2.84RSD$2.34RSD$2.35RSD$330.61RSD$120.99M
Aug 20, 2026Aug 21, 2026RSD$2.73RSD$2.73RSD$2.34RSD$2.34RSD$11.98RSD$121.22M
Aug 19, 2026Aug 20, 2026RSD$2.73RSD$2.73RSD$2.73RSD$2.73RSD$12.74RSD$135.55M
Aug 18, 2026Aug 19, 2026RSD$2.73RSD$2.73RSD$2.73RSD$2.73RSD$12.74RSD$135.55M
Aug 17, 2026Aug 18, 2026RSD$2.73RSD$2.73RSD$2.73RSD$2.73RSD$12.74RSD$135.55M
Aug 16, 2026Aug 17, 2026RSD$2.73RSD$2.73RSD$2.73RSD$2.73RSD$12.74RSD$135.55M

Dobijte potpun pregled istorije cene za Primecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Primecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Primecoin, kao i istorijski obim trgovanja za XPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Primecoin, od početne cene za Primecoin do najnovijih podataka o ceni za XPM. Naš alat za istoriju cene za XPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije