Slika za XPM
XPMPrimecoin
RSD$2.77
0.45%
1D

Primecoin (XPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.77RSD$2.78RSD$2.75RSD$2.77RSD$544.36RSD$137.39M
Oct 5, 2026Oct 6, 2026RSD$3.33RSD$3.43RSD$2.75RSD$2.77RSD$1,297.11RSD$149.18M
Oct 4, 2026Oct 5, 2026RSD$3.26RSD$3.37RSD$3.23RSD$3.33RSD$3,199.82RSD$163.46M
Oct 3, 2026Oct 4, 2026RSD$2.47RSD$3.26RSD$2.47RSD$3.26RSD$2,174.68RSD$131.45M
Oct 2, 2026Oct 3, 2026RSD$2.36RSD$2.54RSD$2.36RSD$2.47RSD$1,537.52RSD$120.63M
Oct 1, 2026Oct 2, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$1.42RSD$116.79M
Sep 30, 2026Oct 1, 2026RSD$2.35RSD$2.41RSD$2.34RSD$2.36RSD$1.42RSD$116.79M
Sep 29, 2026Sep 30, 2026RSD$2.61RSD$2.64RSD$2.35RSD$2.35RSD$1,740.74RSD$127.67M
Sep 28, 2026Sep 29, 2026RSD$3.54RSD$3.54RSD$2.59RSD$2.61RSD$1,187.41RSD$151.38M
Sep 27, 2026Sep 28, 2026RSD$2.18RSD$3.54RSD$2.18RSD$3.54RSD$15,979RSD$116.08M
Sep 26, 2026Sep 27, 2026RSD$3.42RSD$4.39RSD$2.17RSD$2.18RSD$3.30MRSD$180.89M
Sep 25, 2026Sep 26, 2026RSD$4.49RSD$4.49RSD$2.70RSD$3.42RSD$333,382RSD$188.55M
Sep 24, 2026Sep 25, 2026RSD$1.94RSD$4.49RSD$1.94RSD$4.49RSD$8,701.04RSD$117.61M
Sep 23, 2026Sep 24, 2026RSD$4.93RSD$4.99RSD$1.88RSD$1.94RSD$132,249RSD$224.57M
Sep 22, 2026Sep 23, 2026RSD$4.68RSD$4.96RSD$4.60RSD$4.93RSD$137,475RSD$240.43M
Sep 21, 2026Sep 22, 2026RSD$4.23RSD$4.69RSD$3.46RSD$4.68RSD$114,391RSD$196.86M
Sep 20, 2026Sep 21, 2026RSD$3.55RSD$4.23RSD$3.35RSD$4.23RSD$63,374RSD$173.94M
Sep 19, 2026Sep 20, 2026RSD$3.34RSD$3.55RSD$3.34RSD$3.55RSD$1,790.75RSD$169.72M
Sep 18, 2026Sep 19, 2026RSD$3.18RSD$3.34RSD$3.18RSD$3.34RSD$2,873.82RSD$162.47M
Sep 17, 2026Sep 18, 2026RSD$3.16RSD$3.21RSD$3.16RSD$3.18RSD$12,377RSD$157.33M
Sep 16, 2026Sep 17, 2026RSD$3.15RSD$3.17RSD$3.14RSD$3.16RSD$17,188RSD$156.80M
Sep 15, 2026Sep 16, 2026RSD$3.26RSD$3.26RSD$3.13RSD$3.15RSD$17,404RSD$158.77M
Sep 14, 2026Sep 15, 2026RSD$3.20RSD$3.32RSD$3.18RSD$3.26RSD$94,146RSD$161.38M
Sep 13, 2026Sep 14, 2026RSD$3.38RSD$3.38RSD$3.19RSD$3.20RSD$83,061RSD$164.30M
Sep 12, 2026Sep 13, 2026RSD$3.38RSD$3.38RSD$3.38RSD$3.38RSD$27,915RSD$167.71M
Sep 11, 2026Sep 12, 2026RSD$3.38RSD$3.38RSD$3.38RSD$3.38RSD$27,915RSD$167.71M
Sep 10, 2026Sep 11, 2026RSD$3.38RSD$3.38RSD$3.38RSD$3.38RSD$27,915RSD$167.71M
Sep 9, 2026Sep 10, 2026RSD$3.55RSD$3.55RSD$3.38RSD$3.38RSD$15,421RSD$171.48M
Sep 8, 2026Sep 9, 2026RSD$3.55RSD$3.55RSD$3.55RSD$3.55RSD$20.08RSD$176.13M
Sep 7, 2026Sep 8, 2026RSD$3.38RSD$3.55RSD$3.38RSD$3.55RSD$54,245RSD$171.60M

Dobijte potpun pregled istorije cene za Primecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Primecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Primecoin, kao i istorijski obim trgovanja za XPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Primecoin, od početne cene za Primecoin do najnovijih podataka o ceni za XPM. Naš alat za istoriju cene za XPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije