Slika za PRIMAL
PRIMALPrimal
RSD$0.0004420
-0.25%
1D

Primal (PRIMAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$204.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$204.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$204.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$204.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$204.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$204.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$204.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$0.0004420RSD$204.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005952RSD$0.0005952RSD$0.0004408RSD$0.0004420RSD$146.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005952RSD$0.0005952RSD$0.0005952RSD$0.0005952RSD$0.3540RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005953RSD$0.0005953RSD$0.0005951RSD$0.0005952RSD$0.3539RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005964RSD$0.0005964RSD$0.0005951RSD$0.0005953RSD$122.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005964RSD$0.0005964RSD$0.0005964RSD$0.0005964RSD$145.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005964RSD$0.0005964RSD$0.0005964RSD$0.0005964RSD$145.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005964RSD$0.0005964RSD$0.0005964RSD$0.0005964RSD$145.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005850RSD$0.0005980RSD$0.0005813RSD$0.0005964RSD$123.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005987RSD$0.0006026RSD$0.0005838RSD$0.0005850RSD$4,516.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005987RSD$0.0005987RSD$0.0005987RSD$0.0005987RSD$6,867.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005987RSD$0.0005987RSD$0.0005987RSD$0.0005987RSD$6,867.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005987RSD$0.0005987RSD$0.0005987RSD$0.0005987RSD$6,867.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005986RSD$0.0005987RSD$0.0005986RSD$0.0005987RSD$6,867.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005995RSD$0.0006130RSD$0.0005980RSD$0.0005987RSD$6,802.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006737RSD$0.0006737RSD$0.0005986RSD$0.0005995RSD$5,484.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006737RSD$0.0006737RSD$0.0006737RSD$0.0006737RSD$232.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006735RSD$0.0006743RSD$0.0006726RSD$0.0006737RSD$232.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006917RSD$0.0006918RSD$0.0006708RSD$0.0006739RSD$1,807.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006569RSD$0.0006918RSD$0.0006530RSD$0.0006917RSD$122.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006539RSD$0.0006591RSD$0.0006474RSD$0.0006569RSD$217.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006402RSD$0.0006534RSD$0.0006353RSD$0.0006534RSD$381.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006084RSD$0.0006403RSD$0.0006074RSD$0.0006403RSD$1,805.81RSD$0.00

Dobijte potpun pregled istorije cene za Primal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Primal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Primal, kao i istorijski obim trgovanja za PRIMAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Primal, od početne cene za Primal do najnovijih podataka o ceni za PRIMAL. Naš alat za istoriju cene za PRIMAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije