Slika za PRIMAL
PRIMALPrimal
RSD$0.0006646
0.14%
1D

Primal (PRIMAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0006646RSD$0.0006646RSD$0.0006646RSD$0.0006646RSD$229.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006644RSD$0.0006652RSD$0.0006635RSD$0.0006646RSD$229.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006824RSD$0.0006825RSD$0.0006617RSD$0.0006648RSD$1,783.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006480RSD$0.0006824RSD$0.0006442RSD$0.0006824RSD$120.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006451RSD$0.0006502RSD$0.0006386RSD$0.0006480RSD$215.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006315RSD$0.0006446RSD$0.0006267RSD$0.0006446RSD$376.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006002RSD$0.0006316RSD$0.0005991RSD$0.0006316RSD$1,781.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005800RSD$0.0006025RSD$0.0005702RSD$0.0006002RSD$267.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005583RSD$0.0005853RSD$0.0005416RSD$0.0005796RSD$338.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005537RSD$0.0005585RSD$0.0005524RSD$0.0005584RSD$353.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$20.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$20.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$20.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005394RSD$0.0005538RSD$0.0005394RSD$0.0005537RSD$34.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007253RSD$0.0007253RSD$0.0005315RSD$0.0005391RSD$1,568.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$9.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$9.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007209RSD$0.0007340RSD$0.0007156RSD$0.0007253RSD$14.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007266RSD$0.0007597RSD$0.0006840RSD$0.0007209RSD$21.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$51.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007228RSD$0.0007282RSD$0.0007220RSD$0.0007266RSD$91.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007170RSD$0.0007247RSD$0.0007020RSD$0.0007228RSD$634.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007516RSD$0.0007516RSD$0.0007170RSD$0.0007170RSD$25.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007548RSD$0.0007549RSD$0.0007472RSD$0.0007516RSD$102.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007592RSD$0.0007593RSD$0.0007520RSD$0.0007547RSD$9,065.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001259RSD$0.001264RSD$0.0007450RSD$0.0007592RSD$48,916RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007557RSD$0.001287RSD$0.0007469RSD$0.001260RSD$16,646RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007681RSD$0.0007707RSD$0.0007555RSD$0.0007557RSD$16.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009725RSD$0.0009726RSD$0.0007521RSD$0.0007682RSD$109,764RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007585RSD$0.0009726RSD$0.0007585RSD$0.0009725RSD$197,341RSD$0.00

Dobijte potpun pregled istorije cene za Primal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Primal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Primal, kao i istorijski obim trgovanja za PRIMAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Primal, od početne cene za Primal do najnovijih podataka o ceni za PRIMAL. Naš alat za istoriju cene za PRIMAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije