Slika za PRICK
PRICKPrick
RSD$0.002357
-0.20%
1D

Prick (PRICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002373RSD$0.002377RSD$0.002352RSD$0.002357RSD$10.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002440RSD$0.002440RSD$0.002327RSD$0.002373RSD$65.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002440RSD$0.002440RSD$0.002440RSD$0.002440RSD$80.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002440RSD$0.002440RSD$0.002440RSD$0.002440RSD$80.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002596RSD$0.002596RSD$0.002440RSD$0.002440RSD$859.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002637RSD$0.002637RSD$0.002564RSD$0.002596RSD$1,020.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002637RSD$0.002637RSD$0.002637RSD$0.002637RSD$818.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002637RSD$0.002637RSD$0.002637RSD$0.002637RSD$818.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002571RSD$0.002645RSD$0.002547RSD$0.002637RSD$810.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002552RSD$0.002673RSD$0.002477RSD$0.002573RSD$3,343.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002577RSD$0.002599RSD$0.002521RSD$0.002552RSD$3,398.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002656RSD$0.002656RSD$0.002541RSD$0.002577RSD$536.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002656RSD$0.002656RSD$0.002656RSD$0.002656RSD$375.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002656RSD$0.002656RSD$0.002656RSD$0.002656RSD$375.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002489RSD$0.002774RSD$0.002489RSD$0.002656RSD$542.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$1.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$1.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002476RSD$0.002526RSD$0.002476RSD$0.002489RSD$239.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002583RSD$0.002614RSD$0.002429RSD$0.002477RSD$880.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002559RSD$0.002583RSD$0.002527RSD$0.002583RSD$257.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002437RSD$0.002559RSD$0.002437RSD$0.002559RSD$6,732.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002437RSD$0.002437RSD$0.002437RSD$0.002437RSD$8,017.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002460RSD$0.002483RSD$0.002437RSD$0.002437RSD$8,060.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002209RSD$0.002460RSD$0.002143RSD$0.002460RSD$7,656.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002093RSD$0.002205RSD$0.002093RSD$0.002204RSD$112.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002087RSD$0.002112RSD$0.002086RSD$0.002093RSD$15.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002197RSD$0.002214RSD$0.002087RSD$0.002087RSD$7,515.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002229RSD$0.002247RSD$0.002185RSD$0.002197RSD$5,001.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.004458RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.004458RSD$0.00

Dobijte potpun pregled istorije cene za Prick pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prick – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prick, kao i istorijski obim trgovanja za PRICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prick, od početne cene za Prick do najnovijih podataka o ceni za PRICK. Naš alat za istoriju cene za PRICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije