Slika za PRICELESS
PRICELESSPriceless
RSD$0.01982
-8.92%
1D

Priceless (PRICELESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.02180RSD$0.02262RSD$0.01979RSD$0.02053RSD$4.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02121RSD$0.02248RSD$0.02079RSD$0.02180RSD$5.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02443RSD$0.02560RSD$0.02095RSD$0.02121RSD$1.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02748RSD$0.02762RSD$0.02359RSD$0.02448RSD$9.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02395RSD$0.02809RSD$0.02335RSD$0.02747RSD$7.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02522RSD$0.02801RSD$0.02367RSD$0.02393RSD$752,261RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02706RSD$0.02810RSD$0.02503RSD$0.02522RSD$1.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02909RSD$0.03138RSD$0.02640RSD$0.02706RSD$2.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03199RSD$0.03323RSD$0.02878RSD$0.02910RSD$1.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03074RSD$0.03379RSD$0.03055RSD$0.03197RSD$1.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03285RSD$0.03377RSD$0.03069RSD$0.03074RSD$1.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03490RSD$0.03554RSD$0.03209RSD$0.03285RSD$1.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03598RSD$0.03664RSD$0.03343RSD$0.03506RSD$2.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03781RSD$0.03813RSD$0.03587RSD$0.03598RSD$13.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03567RSD$0.03781RSD$0.03530RSD$0.03781RSD$20.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03809RSD$0.04422RSD$0.03551RSD$0.03565RSD$13.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03503RSD$0.03869RSD$0.03249RSD$0.03809RSD$2.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03871RSD$0.03943RSD$0.03261RSD$0.03498RSD$2.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04159RSD$0.04286RSD$0.03811RSD$0.03871RSD$5.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03008RSD$0.04184RSD$0.03008RSD$0.04159RSD$5.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03689RSD$0.03704RSD$0.02992RSD$0.03008RSD$7.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03925RSD$0.04018RSD$0.03184RSD$0.03689RSD$9.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04126RSD$0.04195RSD$0.03476RSD$0.03924RSD$254.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03814RSD$0.04125RSD$0.03768RSD$0.04123RSD$163.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02189RSD$0.03831RSD$0.02135RSD$0.03814RSD$26.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02076RSD$0.02232RSD$0.01930RSD$0.02189RSD$17.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01722RSD$0.02084RSD$0.01706RSD$0.02077RSD$4.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01995RSD$0.02031RSD$0.01722RSD$0.01722RSD$1.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02194RSD$0.02246RSD$0.01990RSD$0.01997RSD$1.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02012RSD$0.02210RSD$0.01958RSD$0.02194RSD$1.16MRSD$0.00

Dobijte potpun pregled istorije cene za Priceless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Priceless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Priceless, kao i istorijski obim trgovanja za PRICELESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Priceless, od početne cene za Priceless do najnovijih podataka o ceni za PRICELESS. Naš alat za istoriju cene za PRICELESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije