Slika za PRICELESS
PRICELESSPriceless
RSD$0.03806
0.05%
1D

Priceless (PRICELESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.03806RSD$0.03808RSD$0.03805RSD$0.03806RSD$13,051RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03802RSD$0.03809RSD$0.03800RSD$0.03806RSD$14,105RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03806RSD$0.03807RSD$0.03801RSD$0.03803RSD$33,215RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03806RSD$0.03808RSD$0.03802RSD$0.03806RSD$12,526RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03806RSD$0.03808RSD$0.03804RSD$0.03806RSD$20,784RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03806RSD$0.03806RSD$0.03805RSD$0.03806RSD$11,629RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03807RSD$0.03808RSD$0.03804RSD$0.03806RSD$15,587RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03806RSD$0.03807RSD$0.03803RSD$0.03807RSD$10,979RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03806RSD$0.03807RSD$0.03806RSD$0.03806RSD$10,639RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03807RSD$0.03807RSD$0.03804RSD$0.03806RSD$13,978RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03806RSD$0.03808RSD$0.03805RSD$0.03807RSD$13,175RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03805RSD$0.03807RSD$0.03804RSD$0.03806RSD$12,493RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03810RSD$0.03811RSD$0.02144RSD$0.03805RSD$11,857RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03806RSD$0.03812RSD$0.03806RSD$0.03810RSD$9,680.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03808RSD$0.03808RSD$0.03803RSD$0.03806RSD$13,298RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03805RSD$0.03808RSD$0.03803RSD$0.03807RSD$23,780RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03807RSD$0.03807RSD$0.03804RSD$0.03805RSD$20,193RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02135RSD$0.03809RSD$0.02122RSD$0.03807RSD$1.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01971RSD$0.02194RSD$0.01959RSD$0.02135RSD$3.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02301RSD$0.02376RSD$0.01971RSD$0.01971RSD$2.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02062RSD$0.02343RSD$0.01959RSD$0.02301RSD$3.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02190RSD$0.02272RSD$0.01989RSD$0.02062RSD$4.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02131RSD$0.02258RSD$0.02089RSD$0.02190RSD$5.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02454RSD$0.02572RSD$0.02105RSD$0.02131RSD$1.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02761RSD$0.02775RSD$0.02371RSD$0.02460RSD$10.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02406RSD$0.02822RSD$0.02346RSD$0.02760RSD$7.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02534RSD$0.02814RSD$0.02378RSD$0.02405RSD$755,807RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02719RSD$0.02823RSD$0.02515RSD$0.02534RSD$1.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02922RSD$0.03153RSD$0.02652RSD$0.02719RSD$2.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03214RSD$0.03338RSD$0.02892RSD$0.02924RSD$1.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03088RSD$0.03395RSD$0.03070RSD$0.03212RSD$1.45MRSD$0.00

Dobijte potpun pregled istorije cene za Priceless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Priceless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Priceless, kao i istorijski obim trgovanja za PRICELESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Priceless, od početne cene za Priceless do najnovijih podataka o ceni za PRICELESS. Naš alat za istoriju cene za PRICELESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije