Slika za PRICELESS
PRICELESSPriceless
RSD$0.03178
1.77%
1D

Priceless (PRICELESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.03830RSD$0.03921RSD$0.03106RSD$0.03599RSD$9.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04026RSD$0.04093RSD$0.03391RSD$0.03829RSD$248.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03722RSD$0.04025RSD$0.03677RSD$0.04023RSD$159.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02136RSD$0.03738RSD$0.02083RSD$0.03722RSD$26.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02026RSD$0.02178RSD$0.01883RSD$0.02136RSD$16.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01680RSD$0.02034RSD$0.01665RSD$0.02027RSD$4.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01947RSD$0.01982RSD$0.01680RSD$0.01680RSD$1.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02141RSD$0.02191RSD$0.01942RSD$0.01948RSD$1.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01964RSD$0.02157RSD$0.01911RSD$0.02141RSD$1.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02278RSD$0.02301RSD$0.01964RSD$0.01964RSD$3.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02512RSD$0.02514RSD$0.02015RSD$0.02278RSD$4.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02789RSD$0.02826RSD$0.02466RSD$0.02507RSD$10.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04171RSD$0.04173RSD$0.02789RSD$0.02789RSD$23.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02320RSD$0.04170RSD$0.02314RSD$0.04170RSD$11.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01673RSD$0.02344RSD$0.01650RSD$0.02320RSD$821,985RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01730RSD$0.02027RSD$0.01660RSD$0.01673RSD$1.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01638RSD$0.01730RSD$0.01619RSD$0.01730RSD$8.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01468RSD$0.01817RSD$0.01468RSD$0.01638RSD$4.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01647RSD$0.01657RSD$0.01413RSD$0.01468RSD$715,554RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01676RSD$0.01692RSD$0.01645RSD$0.01647RSD$218,227RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01806RSD$0.01809RSD$0.01676RSD$0.01676RSD$689,216RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01818RSD$0.01833RSD$0.01685RSD$0.01808RSD$3.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01934RSD$0.02072RSD$0.01759RSD$0.01818RSD$25.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01620RSD$0.02397RSD$0.01617RSD$0.01934RSD$28.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01299RSD$0.03047RSD$0.01257RSD$0.01620RSD$5.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01277RSD$0.01318RSD$0.01274RSD$0.01299RSD$1.38MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01362RSD$0.01390RSD$0.01275RSD$0.01277RSD$3.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01217RSD$0.01364RSD$0.01197RSD$0.01364RSD$347,201RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01196RSD$0.01292RSD$0.01194RSD$0.01217RSD$1.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01306RSD$0.01414RSD$0.01190RSD$0.01196RSD$677,879RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01221RSD$0.01406RSD$0.01220RSD$0.01306RSD$518,820RSD$0.00

Dobijte potpun pregled istorije cene za Priceless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Priceless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Priceless, kao i istorijski obim trgovanja za PRICELESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Priceless, od početne cene za Priceless do najnovijih podataka o ceni za PRICELESS. Naš alat za istoriju cene za PRICELESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije