Slika za preSPCX
preSPCXSpace Exploration Corp Pre IPO
RSD$14,638
-0.49%
1D

Space Exploration Corp Pre IPO (preSPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$14,693RSD$15,022RSD$14,493RSD$14,646RSD$42.24BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14,910RSD$14,989RSD$14,693RSD$14,693RSD$4.58BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14,876RSD$15,044RSD$14,845RSD$14,955RSD$56.72BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14,535RSD$14,946RSD$14,535RSD$14,872RSD$123.22BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,382RSD$15,018RSD$14,196RSD$14,561RSD$147.05BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15,108RSD$15,293RSD$14,288RSD$14,400RSD$119.91BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14,697RSD$15,218RSD$14,473RSD$15,101RSD$47.12BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14,793RSD$14,961RSD$14,671RSD$14,684RSD$7.99BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14,694RSD$14,938RSD$14,665RSD$14,810RSD$7.74BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,534RSD$14,811RSD$14,532RSD$14,713RSD$45.97BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,574RSD$14,698RSD$14,441RSD$14,534RSD$156.56BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13,823RSD$14,759RSD$13,638RSD$14,520RSD$150.18BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13,758RSD$14,033RSD$13,694RSD$13,836RSD$129.39BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14,074RSD$14,074RSD$13,669RSD$13,757RSD$127.09BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13,956RSD$14,235RSD$13,898RSD$14,071RSD$46.49BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,789RSD$14,125RSD$13,734RSD$13,943RSD$2.12BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13,683RSD$13,816RSD$13,618RSD$13,811RSD$61.94BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13,478RSD$13,859RSD$13,477RSD$13,681RSD$92.82BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13,438RSD$13,874RSD$13,353RSD$13,519RSD$106.62BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12,899RSD$13,452RSD$12,721RSD$13,444RSD$97.54BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12,450RSD$13,033RSD$12,259RSD$12,905RSD$125.52BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12,873RSD$13,394RSD$12,348RSD$12,450RSD$66.84BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12,097RSD$12,979RSD$12,067RSD$12,873RSD$8.62BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12,445RSD$12,454RSD$11,999RSD$12,100RSD$89.54BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11,889RSD$12,578RSD$11,889RSD$12,443RSD$151.96BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12,504RSD$12,758RSD$11,614RSD$11,902RSD$125.85BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13,218RSD$13,461RSD$12,425RSD$12,500RSD$137.11BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$13,438RSD$13,602RSD$12,969RSD$13,210RSD$165.85BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13,485RSD$13,981RSD$13,069RSD$13,430RSD$74.81BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13,435RSD$13,648RSD$13,306RSD$13,457RSD$6.29BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$13,013RSD$13,499RSD$12,939RSD$13,463RSD$77.34BRSD$0.00

Dobijte potpun pregled istorije cene za Space Exploration Corp Pre IPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Exploration Corp Pre IPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Exploration Corp Pre IPO, kao i istorijski obim trgovanja za preSPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Exploration Corp Pre IPO, od početne cene za Space Exploration Corp Pre IPO do najnovijih podataka o ceni za preSPCX. Naš alat za istoriju cene za preSPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije