Slika za preSPCX
preSPCXSpace Exploration Corp Pre IPO
RSD$17,521
7.86%
1D

Space Exploration Corp Pre IPO (preSPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$16,104RSD$16,323RSD$16,065RSD$16,323RSD$3.24BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,191RSD$16,414RSD$15,914RSD$16,104RSD$107.99BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,048RSD$16,234RSD$15,046RSD$16,195RSD$135.21BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,404RSD$15,649RSD$15,034RSD$15,047RSD$111.38BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,130RSD$15,585RSD$15,069RSD$15,427RSD$114.41BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14,914RSD$15,199RSD$14,845RSD$15,121RSD$165.87BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,178RSD$15,313RSD$14,296RSD$14,904RSD$100.40BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,307RSD$15,349RSD$15,164RSD$15,178RSD$2.50BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,015RSD$15,349RSD$15,008RSD$15,307RSD$51.20BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,967RSD$15,230RSD$14,944RSD$15,010RSD$97.43BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,210RSD$15,245RSD$14,916RSD$14,965RSD$91.30BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15,832RSD$15,893RSD$15,155RSD$15,200RSD$83.63BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,651RSD$15,906RSD$15,583RSD$15,837RSD$123.95BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,726RSD$16,224RSD$15,589RSD$15,640RSD$61.74BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,652RSD$15,860RSD$15,610RSD$15,731RSD$5.73BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,632RSD$15,757RSD$15,523RSD$15,656RSD$95.76BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,947RSD$16,024RSD$15,396RSD$15,551RSD$135.24BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15,294RSD$16,010RSD$15,294RSD$15,947RSD$162.65BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,534RSD$15,365RSD$14,525RSD$15,290RSD$98.02BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,170RSD$15,389RSD$14,550RSD$14,550RSD$86.24BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15,212RSD$15,553RSD$15,005RSD$15,164RSD$43.73BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15,436RSD$15,518RSD$15,212RSD$15,212RSD$4.74BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15,402RSD$15,575RSD$15,369RSD$15,483RSD$58.72BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15,049RSD$15,475RSD$15,049RSD$15,397RSD$127.57BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,890RSD$15,549RSD$14,697RSD$15,076RSD$152.25BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15,642RSD$15,833RSD$14,793RSD$14,909RSD$124.14BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,217RSD$15,756RSD$14,985RSD$15,635RSD$48.79BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15,316RSD$15,490RSD$15,189RSD$15,203RSD$8.27BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15,213RSD$15,466RSD$15,184RSD$15,334RSD$8.01BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15,048RSD$15,335RSD$15,046RSD$15,233RSD$47.59BRSD$0.00

Dobijte potpun pregled istorije cene za Space Exploration Corp Pre IPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Exploration Corp Pre IPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Exploration Corp Pre IPO, kao i istorijski obim trgovanja za preSPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Exploration Corp Pre IPO, od početne cene za Space Exploration Corp Pre IPO do najnovijih podataka o ceni za preSPCX. Naš alat za istoriju cene za preSPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije