Slika za PRE
PREPresearch
RSD$0.04111
-0.47%
1D

Presearch (PRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.04147RSD$0.04148RSD$0.04110RSD$0.04111RSD$19,563RSD$16.32M
Oct 24, 2026Oct 25, 2026RSD$0.04092RSD$0.04176RSD$0.03985RSD$0.04147RSD$84,192RSD$16.22M
Oct 23, 2026Oct 24, 2026RSD$0.05600RSD$0.05685RSD$0.04092RSD$0.04093RSD$49,355RSD$20.57M
Oct 22, 2026Oct 23, 2026RSD$0.06663RSD$0.06663RSD$0.05600RSD$0.05600RSD$6,932.58RSD$25.01M
Oct 21, 2026Oct 22, 2026RSD$0.06663RSD$0.06663RSD$0.06663RSD$0.06663RSD$2,756.53RSD$26.42M
Oct 20, 2026Oct 21, 2026RSD$0.06663RSD$0.06663RSD$0.06663RSD$0.06663RSD$2,756.53RSD$26.42M
Oct 19, 2026Oct 20, 2026RSD$0.06663RSD$0.06674RSD$0.06663RSD$0.06663RSD$17,884RSD$26.44M
Oct 18, 2026Oct 19, 2026RSD$0.06286RSD$0.06685RSD$0.06286RSD$0.06663RSD$12,434RSD$25.58M
Oct 17, 2026Oct 18, 2026RSD$0.06473RSD$0.06473RSD$0.06283RSD$0.06286RSD$27,591RSD$25.17M
Oct 16, 2026Oct 17, 2026RSD$0.06082RSD$0.06488RSD$0.06069RSD$0.06473RSD$28,633RSD$24.73M
Oct 15, 2026Oct 16, 2026RSD$0.05933RSD$0.06084RSD$0.05883RSD$0.06082RSD$9,247.11RSD$23.52M
Oct 14, 2026Oct 15, 2026RSD$0.05864RSD$0.05933RSD$0.05859RSD$0.05933RSD$8,527.44RSD$23.30M
Oct 13, 2026Oct 14, 2026RSD$0.05786RSD$0.05965RSD$0.05761RSD$0.05864RSD$9,895.55RSD$23.19M
Oct 12, 2026Oct 13, 2026RSD$0.05750RSD$0.05789RSD$0.05686RSD$0.05786RSD$467.49RSD$22.81M
Oct 11, 2026Oct 12, 2026RSD$0.05923RSD$0.05923RSD$0.05734RSD$0.05750RSD$60.17RSD$23.41M
Oct 10, 2026Oct 11, 2026RSD$0.05834RSD$0.05931RSD$0.05834RSD$0.05923RSD$903.53RSD$23.32M
Oct 9, 2026Oct 10, 2026RSD$0.05947RSD$0.05947RSD$0.05834RSD$0.05834RSD$8,565.02RSD$23.20M
Oct 8, 2026Oct 9, 2026RSD$0.06200RSD$0.06200RSD$0.05942RSD$0.05947RSD$36,390RSD$23.82M
Oct 7, 2026Oct 8, 2026RSD$0.05747RSD$0.06194RSD$0.05746RSD$0.05989RSD$11,994RSD$23.31M
Oct 6, 2026Oct 7, 2026RSD$0.05708RSD$0.05748RSD$0.05706RSD$0.05747RSD$6,399.75RSD$22.70M
Oct 5, 2026Oct 6, 2026RSD$0.05687RSD$0.05708RSD$0.05665RSD$0.05708RSD$31,231RSD$22.51M
Oct 4, 2026Oct 5, 2026RSD$0.06523RSD$0.06524RSD$0.05627RSD$0.05687RSD$98,249RSD$23.14M
Oct 3, 2026Oct 4, 2026RSD$0.06809RSD$0.07488RSD$0.06523RSD$0.06523RSD$97,261RSD$27.42M
Oct 2, 2026Oct 3, 2026RSD$0.08025RSD$0.08032RSD$0.06809RSD$0.06809RSD$82,592RSD$30.56M
Oct 1, 2026Oct 2, 2026RSD$0.07558RSD$0.08026RSD$0.07554RSD$0.08025RSD$140,260RSD$30.55M
Sep 30, 2026Oct 1, 2026RSD$0.1025RSD$0.1026RSD$0.07557RSD$0.07558RSD$137,707RSD$35.74M
Sep 29, 2026Sep 30, 2026RSD$0.1054RSD$0.1086RSD$0.09584RSD$0.1025RSD$463,763RSD$40.87M
Sep 28, 2026Sep 29, 2026RSD$0.06074RSD$0.1487RSD$0.05969RSD$0.1054RSD$516,801RSD$38.68M
Sep 27, 2026Sep 28, 2026RSD$0.05145RSD$0.06077RSD$0.05144RSD$0.06074RSD$33,067RSD$21.06M
Sep 26, 2026Sep 27, 2026RSD$0.05675RSD$0.05675RSD$0.05144RSD$0.05145RSD$148,125RSD$21.40M

Dobijte potpun pregled istorije cene za Presearch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Presearch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Presearch, kao i istorijski obim trgovanja za PRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Presearch, od početne cene za Presearch do najnovijih podataka o ceni za PRE. Naš alat za istoriju cene za PRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije