Slika za PRE
PREPresearch
RSD$0.05724
0.81%
1D

Presearch (PRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.06541RSD$0.06542RSD$0.05642RSD$0.05702RSD$98,518RSD$23.20M
Oct 3, 2026Oct 4, 2026RSD$0.06828RSD$0.07509RSD$0.06541RSD$0.06541RSD$97,528RSD$27.50M
Oct 2, 2026Oct 3, 2026RSD$0.08047RSD$0.08054RSD$0.06827RSD$0.06828RSD$82,819RSD$30.65M
Oct 1, 2026Oct 2, 2026RSD$0.07579RSD$0.08048RSD$0.07575RSD$0.08047RSD$140,645RSD$30.63M
Sep 30, 2026Oct 1, 2026RSD$0.1027RSD$0.1029RSD$0.07577RSD$0.07579RSD$138,085RSD$35.84M
Sep 29, 2026Sep 30, 2026RSD$0.1057RSD$0.1088RSD$0.09610RSD$0.1028RSD$465,036RSD$40.98M
Sep 28, 2026Sep 29, 2026RSD$0.06091RSD$0.1491RSD$0.05985RSD$0.1057RSD$518,220RSD$38.79M
Sep 27, 2026Sep 28, 2026RSD$0.05159RSD$0.06094RSD$0.05158RSD$0.06091RSD$33,158RSD$21.12M
Sep 26, 2026Sep 27, 2026RSD$0.05691RSD$0.05691RSD$0.05158RSD$0.05159RSD$148,532RSD$21.46M
Sep 25, 2026Sep 26, 2026RSD$0.02496RSD$0.05692RSD$0.02496RSD$0.05690RSD$275,775RSD$17.03M
Sep 24, 2026Sep 25, 2026RSD$0.02392RSD$0.02496RSD$0.02391RSD$0.02496RSD$7,189.14RSD$9.56M
Sep 23, 2026Sep 24, 2026RSD$0.02368RSD$0.02392RSD$0.02368RSD$0.02392RSD$1,804.20RSD$9.42M
Sep 22, 2026Sep 23, 2026RSD$0.02371RSD$0.02371RSD$0.02366RSD$0.02368RSD$20,145RSD$9.39M
Sep 21, 2026Sep 22, 2026RSD$0.02236RSD$0.02371RSD$0.02234RSD$0.02371RSD$17,356RSD$9.01M
Sep 20, 2026Sep 21, 2026RSD$0.02539RSD$0.02540RSD$0.02235RSD$0.02236RSD$46,975RSD$9.12M
Sep 19, 2026Sep 20, 2026RSD$0.02648RSD$0.02649RSD$0.02539RSD$0.02539RSD$11,901RSD$10.31M
Sep 18, 2026Sep 19, 2026RSD$0.02646RSD$0.02648RSD$0.02607RSD$0.02648RSD$7,716.18RSD$10.39M
Sep 17, 2026Sep 18, 2026RSD$0.02659RSD$0.02659RSD$0.02645RSD$0.02646RSD$7,647.07RSD$10.50M
Sep 16, 2026Sep 17, 2026RSD$0.02704RSD$0.02704RSD$0.02657RSD$0.02659RSD$5,064.20RSD$10.64M
Sep 15, 2026Sep 16, 2026RSD$0.02709RSD$0.02709RSD$0.02704RSD$0.02704RSD$21,906RSD$10.74M
Sep 14, 2026Sep 15, 2026RSD$0.02383RSD$0.02709RSD$0.02383RSD$0.02709RSD$27,779RSD$10.05M
Sep 13, 2026Sep 14, 2026RSD$0.02402RSD$0.02402RSD$0.02380RSD$0.02383RSD$24,041RSD$9.50M
Sep 12, 2026Sep 13, 2026RSD$0.02199RSD$0.02402RSD$0.02199RSD$0.02402RSD$42,367RSD$9.11M
Sep 11, 2026Sep 12, 2026RSD$0.01946RSD$0.02199RSD$0.01946RSD$0.02199RSD$26,132RSD$8.13M
Sep 10, 2026Sep 11, 2026RSD$0.01905RSD$0.01947RSD$0.01905RSD$0.01946RSD$11,067RSD$7.63M
Sep 9, 2026Sep 10, 2026RSD$0.01912RSD$0.01912RSD$0.01904RSD$0.01905RSD$17,260RSD$7.56M
Sep 8, 2026Sep 9, 2026RSD$0.01963RSD$0.01966RSD$0.01899RSD$0.01912RSD$9,419.40RSD$7.71M
Sep 7, 2026Sep 8, 2026RSD$0.02088RSD$0.02088RSD$0.01962RSD$0.01962RSD$22,056RSD$7.92M
Sep 6, 2026Sep 7, 2026RSD$0.02107RSD$0.02132RSD$0.02088RSD$0.02088RSD$9,829.28RSD$8.39M
Sep 5, 2026Sep 6, 2026RSD$0.02110RSD$0.02110RSD$0.02086RSD$0.02107RSD$10,027RSD$8.30M

Dobijte potpun pregled istorije cene za Presearch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Presearch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Presearch, kao i istorijski obim trgovanja za PRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Presearch, od početne cene za Presearch do najnovijih podataka o ceni za PRE. Naš alat za istoriju cene za PRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije