Slika za PRE
PREPresearch
RSD$0.02219
12.70%
1D

Presearch (PRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01880RSD$0.02125RSD$0.01880RSD$0.02124RSD$25,245RSD$7.86M
Sep 10, 2026Sep 11, 2026RSD$0.01840RSD$0.01881RSD$0.01840RSD$0.01880RSD$10,692RSD$7.37M
Sep 9, 2026Sep 10, 2026RSD$0.01847RSD$0.01847RSD$0.01839RSD$0.01840RSD$16,674RSD$7.30M
Sep 8, 2026Sep 9, 2026RSD$0.01896RSD$0.01900RSD$0.01834RSD$0.01847RSD$9,099.88RSD$7.45M
Sep 7, 2026Sep 8, 2026RSD$0.02017RSD$0.02017RSD$0.01896RSD$0.01896RSD$21,308RSD$7.65M
Sep 6, 2026Sep 7, 2026RSD$0.02036RSD$0.02060RSD$0.02017RSD$0.02017RSD$9,495.85RSD$8.10M
Sep 5, 2026Sep 6, 2026RSD$0.02039RSD$0.02039RSD$0.02015RSD$0.02036RSD$9,686.97RSD$8.02M
Sep 4, 2026Sep 5, 2026RSD$0.02003RSD$0.02039RSD$0.02003RSD$0.02039RSD$7,724.11RSD$8.03M
Sep 3, 2026Sep 4, 2026RSD$0.01951RSD$0.02004RSD$0.01951RSD$0.02003RSD$14,149RSD$7.84M
Sep 2, 2026Sep 3, 2026RSD$0.01865RSD$0.01951RSD$0.01864RSD$0.01951RSD$51,087RSD$7.66M
Sep 1, 2026Sep 2, 2026RSD$0.01776RSD$0.01865RSD$0.01746RSD$0.01865RSD$10,398RSD$7.00M
Aug 31, 2026Sep 1, 2026RSD$0.01776RSD$0.01776RSD$0.01776RSD$0.01776RSD$15,314RSD$7.04M
Aug 30, 2026Aug 31, 2026RSD$0.01776RSD$0.01776RSD$0.01776RSD$0.01776RSD$18,212RSD$7.04M
Aug 29, 2026Aug 30, 2026RSD$0.01738RSD$0.01776RSD$0.01716RSD$0.01776RSD$13,487RSD$6.93M
Aug 28, 2026Aug 29, 2026RSD$0.01728RSD$0.01761RSD$0.01728RSD$0.01738RSD$12,929RSD$6.94M
Aug 27, 2026Aug 28, 2026RSD$0.01623RSD$0.01728RSD$0.01623RSD$0.01728RSD$31,286RSD$6.66M
Aug 26, 2026Aug 27, 2026RSD$0.01636RSD$0.01642RSD$0.01623RSD$0.01623RSD$70,331RSD$6.50M
Aug 25, 2026Aug 26, 2026RSD$0.01984RSD$0.02002RSD$0.01636RSD$0.01636RSD$24,270RSD$7.80M
Aug 24, 2026Aug 25, 2026RSD$0.01870RSD$0.01984RSD$0.01869RSD$0.01984RSD$6,933.40RSD$7.61M
Aug 23, 2026Aug 24, 2026RSD$0.01891RSD$0.01891RSD$0.01868RSD$0.01870RSD$8,173.21RSD$7.44M
Aug 22, 2026Aug 23, 2026RSD$0.01832RSD$0.01905RSD$0.01830RSD$0.01891RSD$20,698RSD$7.45M
Aug 21, 2026Aug 22, 2026RSD$0.01814RSD$0.01841RSD$0.01813RSD$0.01832RSD$44,076RSD$7.24M
Aug 20, 2026Aug 21, 2026RSD$0.02271RSD$0.02271RSD$0.01814RSD$0.01814RSD$105,427RSD$7.64M
Aug 19, 2026Aug 20, 2026RSD$0.02263RSD$0.02283RSD$0.02260RSD$0.02271RSD$15,897RSD$8.99M
Aug 18, 2026Aug 19, 2026RSD$0.01833RSD$0.02263RSD$0.01833RSD$0.02263RSD$143,887RSD$8.47M
Aug 17, 2026Aug 18, 2026RSD$0.02214RSD$0.02214RSD$0.01819RSD$0.01833RSD$102,918RSD$8.28M
Aug 16, 2026Aug 17, 2026RSD$0.02928RSD$0.02986RSD$0.02103RSD$0.02214RSD$75,136RSD$10.27M
Aug 15, 2026Aug 16, 2026RSD$0.02936RSD$0.02937RSD$0.02928RSD$0.02928RSD$22,847RSD$11.64M
Aug 14, 2026Aug 15, 2026RSD$0.02956RSD$0.03094RSD$0.02934RSD$0.02936RSD$25,001RSD$12.01M
Aug 13, 2026Aug 14, 2026RSD$0.03021RSD$0.03023RSD$0.02956RSD$0.02956RSD$17,101RSD$11.83M
Aug 12, 2026Aug 13, 2026RSD$0.02935RSD$0.03022RSD$0.02933RSD$0.03021RSD$74,188RSD$11.85M

Dobijte potpun pregled istorije cene za Presearch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Presearch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Presearch, kao i istorijski obim trgovanja za PRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Presearch, od početne cene za Presearch do najnovijih podataka o ceni za PRE. Naš alat za istoriju cene za PRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije