Slika za PREMIA
PREMIAPremia
RSD$0.5117
0.41%
1D

Premia (PREMIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.5117RSD$0.5117RSD$0.5117RSD$0.5117RSD$45.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5117RSD$0.5117RSD$0.5117RSD$0.5117RSD$45.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5117RSD$0.5117RSD$0.5117RSD$0.5117RSD$45.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5117RSD$0.5117RSD$0.5117RSD$0.5117RSD$45.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5117RSD$0.5117RSD$0.5117RSD$0.5117RSD$45.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5117RSD$0.5117RSD$0.5117RSD$0.5117RSD$45.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5117RSD$0.5117RSD$0.5117RSD$0.5117RSD$45.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5103RSD$0.5198RSD$0.5103RSD$0.5117RSD$45.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5711RSD$0.5711RSD$0.5024RSD$0.5105RSD$742.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5711RSD$0.5711RSD$0.5711RSD$0.5711RSD$934.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5711RSD$0.5711RSD$0.5711RSD$0.5711RSD$934.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5711RSD$0.5711RSD$0.5711RSD$0.5711RSD$934.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5898RSD$0.5916RSD$0.5711RSD$0.5711RSD$6,475.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6001RSD$0.6001RSD$0.5898RSD$0.5898RSD$2,678.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6001RSD$0.6001RSD$0.6001RSD$0.6001RSD$68.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6001RSD$0.6001RSD$0.6001RSD$0.6001RSD$68.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6001RSD$0.6001RSD$0.6001RSD$0.6001RSD$68.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6001RSD$0.6001RSD$0.6001RSD$0.6001RSD$68.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.12RSD$1.12RSD$0.5990RSD$0.6001RSD$1,474.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$12,337RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$12,337RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$12,337RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$12,337RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$12,337RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$12,337RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$12,337RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$12,337RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$12,337RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.12RSD$1.12RSD$1.09RSD$1.12RSD$57,717RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.35RSD$1.35RSD$1.02RSD$1.12RSD$130,989RSD$0.00

Dobijte potpun pregled istorije cene za Premia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Premia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Premia, kao i istorijski obim trgovanja za PREMIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Premia, od početne cene za Premia do najnovijih podataka o ceni za PREMIA. Naš alat za istoriju cene za PREMIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije