Slika za PREMIA
PREMIAPremia
RSD$0.9310
0.01%
1D

Premia (PREMIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9310RSD$0.9310RSD$0.9310RSD$0.9310RSD$69,788RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.01RSD$1.01RSD$0.9230RSD$0.9310RSD$62,555RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.10RSD$1.11RSD$0.9936RSD$1.01RSD$292.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.21RSD$1.21RSD$1.10RSD$1.10RSD$13,192RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$17,489RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.42RSD$1.42RSD$1.21RSD$1.21RSD$16,561RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$11,546RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.43RSD$1.44RSD$1.42RSD$1.42RSD$11,553RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.43RSD$1.44RSD$1.42RSD$1.43RSD$11,615RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$143.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.31RSD$1.33RSD$1.31RSD$1.31RSD$144.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.25RSD$1.33RSD$1.24RSD$1.31RSD$143.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.14RSD$1.25RSD$1.12RSD$1.25RSD$175.28RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.69RSD$1.71RSD$1.14RSD$1.14RSD$3,557.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.61RSD$1.69RSD$1.58RSD$1.69RSD$18,414RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.35RSD$1.71RSD$1.35RSD$1.61RSD$14,168RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.86RSD$1.86RSD$1.24RSD$1.35RSD$350.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$104.75RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.98RSD$1.98RSD$1.86RSD$1.86RSD$82.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$56.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$56.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.93RSD$1.99RSD$1.93RSD$1.98RSD$2,647.41RSD$0.00

Dobijte potpun pregled istorije cene za Premia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Premia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Premia, kao i istorijski obim trgovanja za PREMIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Premia, od početne cene za Premia do najnovijih podataka o ceni za PREMIA. Naš alat za istoriju cene za PREMIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije