Slika za PREME
PREMEPREME Token
RSD$0.1584
-0.94%
1D

PREME Token (PREME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1602RSD$0.1631RSD$0.1575RSD$0.1576RSD$36,376RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1684RSD$0.1684RSD$0.1601RSD$0.1602RSD$522,871RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1684RSD$0.1684RSD$0.1684RSD$0.1684RSD$2,309.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1684RSD$0.1684RSD$0.1684RSD$0.1684RSD$2,309.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1686RSD$0.1691RSD$0.1639RSD$0.1684RSD$2,856.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1695RSD$0.1700RSD$0.1673RSD$0.1686RSD$2,703.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1695RSD$0.1695RSD$0.1695RSD$0.1695RSD$2,282.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1691RSD$0.1696RSD$0.1684RSD$0.1695RSD$11,353RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1669RSD$0.1703RSD$0.1666RSD$0.1690RSD$28,155RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1719RSD$0.1743RSD$0.1646RSD$0.1669RSD$10,909RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1698RSD$0.1719RSD$0.1672RSD$0.1719RSD$42,211RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1598RSD$0.1700RSD$0.1592RSD$0.1696RSD$150,581RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1592RSD$0.1601RSD$0.1551RSD$0.1595RSD$212,130RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1545RSD$0.1612RSD$0.1535RSD$0.1592RSD$771,799RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1511RSD$0.1576RSD$0.1497RSD$0.1545RSD$45,119RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1499RSD$0.1534RSD$0.1496RSD$0.1511RSD$290,873RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1467RSD$0.1498RSD$0.1459RSD$0.1498RSD$568,648RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1568RSD$0.1568RSD$0.1463RSD$0.1467RSD$261,798RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1568RSD$0.1568RSD$0.1568RSD$0.1568RSD$12.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1571RSD$0.1572RSD$0.1566RSD$0.1568RSD$12.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1568RSD$0.1582RSD$0.1560RSD$0.1569RSD$10,360RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1597RSD$0.1613RSD$0.1568RSD$0.1568RSD$6,888.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1597RSD$0.1597RSD$0.1597RSD$0.1597RSD$449.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1593RSD$0.1644RSD$0.1576RSD$0.1597RSD$460.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1595RSD$0.1615RSD$0.1576RSD$0.1593RSD$965.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1610RSD$0.1611RSD$0.1569RSD$0.1592RSD$604.46RSD$30.04M
Sep 6, 2026Sep 7, 2026RSD$0.1604RSD$0.1610RSD$0.1589RSD$0.1606RSD$756.47RSD$29.95M
Sep 5, 2026Sep 6, 2026RSD$0.1577RSD$0.1595RSD$0.1564RSD$0.1588RSD$896.60RSD$29.54M
Sep 4, 2026Sep 5, 2026RSD$0.1622RSD$0.1629RSD$0.1551RSD$0.1584RSD$10,125RSD$29.96M
Sep 3, 2026Sep 4, 2026RSD$0.1529RSD$0.1624RSD$0.1529RSD$0.1615RSD$19,305RSD$29.36M

Dobijte potpun pregled istorije cene za PREME Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PREME Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PREME Token, kao i istorijski obim trgovanja za PREME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PREME Token, od početne cene za PREME Token do najnovijih podataka o ceni za PREME. Naš alat za istoriju cene za PREME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije