Slika za PREME
PREMEPREME Token
RSD$0.1524
0.51%
1D

PREME Token (PREME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1524RSD$0.1538RSD$0.1516RSD$0.1526RSD$10,070RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1552RSD$0.1568RSD$0.1524RSD$0.1524RSD$6,695.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1552RSD$0.1552RSD$0.1552RSD$0.1552RSD$437.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1549RSD$0.1598RSD$0.1532RSD$0.1552RSD$447.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1551RSD$0.1570RSD$0.1532RSD$0.1549RSD$938.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1565RSD$0.1566RSD$0.1525RSD$0.1547RSD$587.56RSD$29.20M
Sep 6, 2026Sep 7, 2026RSD$0.1559RSD$0.1565RSD$0.1545RSD$0.1561RSD$735.32RSD$29.11M
Sep 5, 2026Sep 6, 2026RSD$0.1533RSD$0.1551RSD$0.1520RSD$0.1543RSD$871.53RSD$28.71M
Sep 4, 2026Sep 5, 2026RSD$0.1576RSD$0.1583RSD$0.1508RSD$0.1539RSD$9,841.56RSD$29.12M
Sep 3, 2026Sep 4, 2026RSD$0.1486RSD$0.1578RSD$0.1486RSD$0.1570RSD$18,765RSD$28.54M
Sep 2, 2026Sep 3, 2026RSD$0.1489RSD$0.1490RSD$0.1486RSD$0.1486RSD$2,028.46RSD$27.87M
Sep 1, 2026Sep 2, 2026RSD$0.1516RSD$0.1526RSD$0.1505RSD$0.1505RSD$10,874RSD$28.40M
Aug 31, 2026Sep 1, 2026RSD$0.1670RSD$0.1687RSD$0.1469RSD$0.1517RSD$361,775RSD$28.60M
Aug 30, 2026Aug 31, 2026RSD$0.1983RSD$0.2039RSD$0.1719RSD$0.1719RSD$35,752RSD$36.89M
Aug 29, 2026Aug 30, 2026RSD$0.1976RSD$0.1986RSD$0.1967RSD$0.1982RSD$11,206RSD$37.00M
Aug 28, 2026Aug 29, 2026RSD$0.2032RSD$0.2035RSD$0.1975RSD$0.1976RSD$10,060RSD$37.55M
Aug 27, 2026Aug 28, 2026RSD$0.2000RSD$0.2047RSD$0.1975RSD$0.2036RSD$18,678RSD$37.68M
Aug 26, 2026Aug 27, 2026RSD$0.2008RSD$0.2019RSD$0.1961RSD$0.1989RSD$119,614RSD$37.38M
Aug 25, 2026Aug 26, 2026RSD$0.2099RSD$0.2192RSD$0.2003RSD$0.2017RSD$58,624RSD$39.53M
Aug 24, 2026Aug 25, 2026RSD$0.2135RSD$0.2167RSD$0.2068RSD$0.2101RSD$17,946RSD$39.54M
Aug 23, 2026Aug 24, 2026RSD$0.2103RSD$0.2162RSD$0.2071RSD$0.2140RSD$181,047RSD$39.50M
Aug 22, 2026Aug 23, 2026RSD$0.2095RSD$0.2184RSD$0.2068RSD$0.2070RSD$467,247RSD$39.27M
Aug 21, 2026Aug 22, 2026RSD$0.1897RSD$0.2113RSD$0.1897RSD$0.2113RSD$142,203RSD$37.48M
Aug 20, 2026Aug 21, 2026RSD$0.1748RSD$0.1920RSD$0.1744RSD$0.1889RSD$111,453RSD$34.03M
Aug 19, 2026Aug 20, 2026RSD$0.1569RSD$0.1751RSD$0.1561RSD$0.1751RSD$11,721RSD$30.30M
Aug 18, 2026Aug 19, 2026RSD$0.1556RSD$0.1574RSD$0.1556RSD$0.1569RSD$268.68RSD$29.23M
Aug 17, 2026Aug 18, 2026RSD$0.1552RSD$0.1567RSD$0.1552RSD$0.1563RSD$458.81RSD$29.13M
Aug 16, 2026Aug 17, 2026RSD$0.1540RSD$0.1549RSD$0.1539RSD$0.1546RSD$683.95RSD$28.87M
Aug 15, 2026Aug 16, 2026RSD$0.1545RSD$0.1556RSD$0.1542RSD$0.1542RSD$471.78RSD$28.96M
Aug 14, 2026Aug 15, 2026RSD$0.1543RSD$0.1543RSD$0.1542RSD$0.1542RSD$413.51RSD$28.87M
Aug 13, 2026Aug 14, 2026RSD$0.1553RSD$0.1560RSD$0.1552RSD$0.1560RSD$5,065.21RSD$29.10M

Dobijte potpun pregled istorije cene za PREME Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PREME Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PREME Token, kao i istorijski obim trgovanja za PREME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PREME Token, od početne cene za PREME Token do najnovijih podataka o ceni za PREME. Naš alat za istoriju cene za PREME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije