Slika za PREME
PREMEPREME Token
RSD$0.1314
-2.42%
1D

PREME Token (PREME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1384RSD$0.1384RSD$0.1343RSD$0.1344RSD$13,292RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1384RSD$0.1384RSD$0.1384RSD$0.1384RSD$2,130.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1384RSD$0.1384RSD$0.1384RSD$0.1384RSD$2,130.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1384RSD$0.1384RSD$0.1384RSD$0.1384RSD$2,130.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1384RSD$0.1384RSD$0.1384RSD$0.1384RSD$2,130.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1384RSD$0.1384RSD$0.1384RSD$0.1384RSD$2,130.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1388RSD$0.1396RSD$0.1384RSD$0.1384RSD$4,197.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1440RSD$0.1440RSD$0.1386RSD$0.1388RSD$31,809RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1446RSD$0.1466RSD$0.1416RSD$0.1440RSD$24,462RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1458RSD$0.1489RSD$0.1429RSD$0.1446RSD$64,141RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1479RSD$0.1479RSD$0.1457RSD$0.1458RSD$10,352RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1479RSD$0.1479RSD$0.1479RSD$0.1479RSD$1,158.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1480RSD$0.1480RSD$0.1476RSD$0.1479RSD$1,157.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1464RSD$0.1483RSD$0.1464RSD$0.1480RSD$938.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1458RSD$0.1473RSD$0.1458RSD$0.1465RSD$27,302RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1604RSD$0.1604RSD$0.1427RSD$0.1459RSD$25,510RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1604RSD$0.1604RSD$0.1604RSD$0.1604RSD$2,172.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1604RSD$0.1604RSD$0.1604RSD$0.1604RSD$2,172.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1611RSD$0.1621RSD$0.1604RSD$0.1604RSD$2,294.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1600RSD$0.1614RSD$0.1599RSD$0.1611RSD$853.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1593RSD$0.1605RSD$0.1593RSD$0.1600RSD$5,607.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1619RSD$0.1648RSD$0.1592RSD$0.1592RSD$36,759RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1702RSD$0.1702RSD$0.1618RSD$0.1619RSD$528,370RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$2,333.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$2,333.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1704RSD$0.1709RSD$0.1657RSD$0.1702RSD$2,886.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1713RSD$0.1718RSD$0.1690RSD$0.1704RSD$2,731.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1713RSD$0.1713RSD$0.1713RSD$0.1713RSD$2,306.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1708RSD$0.1714RSD$0.1701RSD$0.1713RSD$11,472RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1687RSD$0.1720RSD$0.1683RSD$0.1708RSD$29,743RSD$0.00

Dobijte potpun pregled istorije cene za PREME Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PREME Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PREME Token, kao i istorijski obim trgovanja za PREME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PREME Token, od početne cene za PREME Token do najnovijih podataka o ceni za PREME. Naš alat za istoriju cene za PREME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije