Slika za PREME
PREMEPREME Token
RSD$0.1010
-1.97%
1D

PREME Token (PREME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1067RSD$0.1068RSD$0.1024RSD$0.1024RSD$2,593.88RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1138RSD$0.1138RSD$0.1064RSD$0.1067RSD$50,144RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1138RSD$0.1138RSD$0.1138RSD$0.1138RSD$69,087RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1137RSD$0.1138RSD$0.1137RSD$0.1138RSD$69,088RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1158RSD$0.1160RSD$0.1122RSD$0.1137RSD$69,063RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1269RSD$0.1269RSD$0.1158RSD$0.1158RSD$2,899.21RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1269RSD$0.1269RSD$0.1269RSD$0.1269RSD$1,148.67RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1269RSD$0.1269RSD$0.1269RSD$0.1269RSD$1,148.67RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1269RSD$0.1269RSD$0.1269RSD$0.1269RSD$1,148.67RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1269RSD$0.1269RSD$0.1269RSD$0.1269RSD$1,148.67RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1247RSD$0.1269RSD$0.1247RSD$0.1269RSD$1,531.64RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1247RSD$0.1247RSD$0.1247RSD$0.1247RSD$4,998.50RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1247RSD$0.1247RSD$0.1247RSD$0.1247RSD$4,998.50RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1245RSD$0.1251RSD$0.1239RSD$0.1247RSD$5,512.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1307RSD$0.1307RSD$0.1220RSD$0.1247RSD$3,877.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$658.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$658.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1293RSD$0.1309RSD$0.1283RSD$0.1307RSD$653.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1307RSD$0.1307RSD$0.1290RSD$0.1293RSD$6,731.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1341RSD$0.1345RSD$0.1307RSD$0.1307RSD$6,627.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1362RSD$0.1363RSD$0.1320RSD$0.1345RSD$2,565.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1402RSD$0.1402RSD$0.1361RSD$0.1362RSD$13,471RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,159.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,159.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,159.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,159.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,159.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1407RSD$0.1415RSD$0.1402RSD$0.1402RSD$4,254.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1460RSD$0.1460RSD$0.1405RSD$0.1407RSD$32,239RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1465RSD$0.1486RSD$0.1435RSD$0.1460RSD$24,793RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1477RSD$0.1509RSD$0.1448RSD$0.1465RSD$65,007RSD$0.00

Dobijte potpun pregled istorije cene za PREME Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PREME Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PREME Token, kao i istorijski obim trgovanja za PREME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PREME Token, od početne cene za PREME Token do najnovijih podataka o ceni za PREME. Naš alat za istoriju cene za PREME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije