Slika za PDX
PDXPREDIX
RSD$15.70
-0.40%
1D

PREDIX (PDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$15.81RSD$15.89RSD$15.37RSD$15.73RSD$37.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.80RSD$15.93RSD$15.75RSD$15.81RSD$35.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.73RSD$15.80RSD$15.69RSD$15.80RSD$39.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17.62RSD$17.72RSD$15.59RSD$15.73RSD$48.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.50RSD$17.69RSD$17.29RSD$17.62RSD$32.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.84RSD$18.02RSD$17.41RSD$17.50RSD$19.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.83RSD$17.93RSD$17.61RSD$17.84RSD$36.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.84RSD$17.96RSD$16.76RSD$17.81RSD$41.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.80RSD$16.84RSD$16.59RSD$16.84RSD$36.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.71RSD$16.88RSD$16.71RSD$16.80RSD$41.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.76RSD$16.82RSD$15.74RSD$16.71RSD$45.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.60RSD$15.81RSD$15.60RSD$15.75RSD$36.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.47RSD$15.63RSD$15.44RSD$15.60RSD$40.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.11RSD$16.11RSD$15.39RSD$15.47RSD$38.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.80RSD$16.41RSD$15.74RSD$16.11RSD$35.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.87RSD$15.91RSD$15.75RSD$15.80RSD$34.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.88RSD$15.92RSD$15.84RSD$15.86RSD$39.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.78RSD$16.33RSD$15.77RSD$15.88RSD$40.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.85RSD$16.12RSD$13.79RSD$15.78RSD$37.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.89RSD$14.10RSD$13.78RSD$13.84RSD$38.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.11RSD$14.16RSD$13.82RSD$13.90RSD$37.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.34RSD$14.35RSD$14.05RSD$14.12RSD$34.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.24RSD$14.35RSD$14.19RSD$14.35RSD$34.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.26RSD$14.31RSD$14.22RSD$14.24RSD$38.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.57RSD$14.60RSD$14.14RSD$14.26RSD$43.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.97RSD$14.73RSD$13.92RSD$14.55RSD$36.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.06RSD$14.10RSD$13.85RSD$13.97RSD$36.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.24RSD$14.35RSD$13.90RSD$14.06RSD$36.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.04RSD$14.38RSD$14.02RSD$14.24RSD$36.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.23RSD$14.41RSD$14.00RSD$14.04RSD$33.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14.16RSD$14.25RSD$14.09RSD$14.23RSD$38.33MRSD$0.00

Dobijte potpun pregled istorije cene za PREDIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PREDIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PREDIX, kao i istorijski obim trgovanja za PDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PREDIX, od početne cene za PREDIX do najnovijih podataka o ceni za PDX. Naš alat za istoriju cene za PDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije