Slika za PDX
PDXPREDIX
RSD$16.67
0.83%
1D

PREDIX (PDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$16.47RSD$16.62RSD$16.36RSD$16.61RSD$34.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.45RSD$16.46RSD$16.34RSD$16.44RSD$36.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.51RSD$16.63RSD$16.30RSD$16.45RSD$36.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.43RSD$16.59RSD$16.14RSD$16.51RSD$36.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.60RSD$16.82RSD$16.39RSD$16.43RSD$34.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.78RSD$16.84RSD$15.69RSD$16.60RSD$25.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.08RSD$16.16RSD$15.76RSD$15.78RSD$11.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.93RSD$16.12RSD$15.90RSD$16.06RSD$7.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.85RSD$15.94RSD$15.83RSD$15.93RSD$9.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.65RSD$15.93RSD$15.65RSD$15.85RSD$20.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.01RSD$16.04RSD$15.46RSD$15.65RSD$35.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.40RSD$16.40RSD$15.90RSD$16.03RSD$39.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.41RSD$16.58RSD$16.30RSD$16.40RSD$37.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.54RSD$16.63RSD$16.27RSD$16.41RSD$38.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.17RSD$16.60RSD$16.17RSD$16.54RSD$34.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.15RSD$16.23RSD$16.13RSD$16.17RSD$39.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.22RSD$16.64RSD$16.05RSD$16.15RSD$42.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.91RSD$16.25RSD$15.87RSD$16.22RSD$39.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.88RSD$16.25RSD$15.76RSD$15.91RSD$38.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.90RSD$16.04RSD$15.63RSD$15.89RSD$35.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.97RSD$16.06RSD$15.53RSD$15.90RSD$38.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.97RSD$16.10RSD$15.91RSD$15.97RSD$35.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.89RSD$15.96RSD$15.85RSD$15.96RSD$40.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17.80RSD$17.91RSD$15.75RSD$15.89RSD$48.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.68RSD$17.87RSD$17.48RSD$17.80RSD$33.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.03RSD$18.21RSD$17.59RSD$17.68RSD$19.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.01RSD$18.12RSD$17.79RSD$18.03RSD$37.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.01RSD$18.15RSD$16.93RSD$17.99RSD$41.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.98RSD$17.01RSD$16.77RSD$17.01RSD$36.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.89RSD$17.05RSD$16.88RSD$16.98RSD$41.82MRSD$0.00

Dobijte potpun pregled istorije cene za PREDIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PREDIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PREDIX, kao i istorijski obim trgovanja za PDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PREDIX, od početne cene za PREDIX do najnovijih podataka o ceni za PDX. Naš alat za istoriju cene za PDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije