Slika za PDX
PDXPREDIX
RSD$13.85
-0.81%
1D

PREDIX (PDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$13.91RSD$14.02RSD$13.86RSD$14.02RSD$34.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.93RSD$13.98RSD$13.89RSD$13.91RSD$37.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.23RSD$14.26RSD$13.81RSD$13.93RSD$42.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.64RSD$14.39RSD$13.60RSD$14.22RSD$36.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.73RSD$13.78RSD$13.53RSD$13.64RSD$35.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.91RSD$14.02RSD$13.58RSD$13.73RSD$35.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.71RSD$14.05RSD$13.70RSD$13.91RSD$35.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.90RSD$14.08RSD$13.68RSD$13.71RSD$32.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.83RSD$13.92RSD$13.76RSD$13.90RSD$37.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.30RSD$14.44RSD$13.75RSD$13.81RSD$40.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.10RSD$19.14RSD$12.89RSD$14.30RSD$38.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.09RSD$13.10RSD$13.09RSD$13.10RSD$42.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.89RSD$17.08RSD$12.43RSD$13.09RSD$50.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$17.35RSD$17.69RSD$16.87RSD$16.89RSD$49.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$17.23RSD$17.40RSD$16.94RSD$17.32RSD$49.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$17.59RSD$17.68RSD$17.17RSD$17.23RSD$50.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.52RSD$17.87RSD$16.52RSD$17.59RSD$50.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.74RSD$16.57RSD$15.65RSD$16.55RSD$50.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.77RSD$15.83RSD$14.64RSD$15.74RSD$47.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.71RSD$14.80RSD$14.61RSD$14.77RSD$47.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.97RSD$14.83RSD$13.95RSD$14.71RSD$45.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.01RSD$14.07RSD$13.93RSD$13.97RSD$43.79MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.01RSD$14.02RSD$13.97RSD$14.01RSD$44.73MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14.12RSD$14.15RSD$13.93RSD$14.01RSD$45.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.12RSD$14.26RSD$14.02RSD$14.12RSD$46.21MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14.16RSD$14.33RSD$14.10RSD$14.12RSD$46.52MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$14.25RSD$14.33RSD$14.08RSD$14.16RSD$47.04MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.46RSD$14.55RSD$14.19RSD$14.23RSD$45.22MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$14.46RSD$14.57RSD$14.42RSD$14.45RSD$43.94MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$14.45RSD$14.49RSD$14.43RSD$14.46RSD$44.82MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$14.34RSD$14.55RSD$14.31RSD$14.45RSD$44.52MRSD$0.00

Dobijte potpun pregled istorije cene za PREDIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PREDIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PREDIX, kao i istorijski obim trgovanja za PDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PREDIX, od početne cene za PREDIX do najnovijih podataka o ceni za PDX. Naš alat za istoriju cene za PDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije