Slika za JELLY
JELLYPrediction Jelly
RSD$0.001866
2.01%
1D

Prediction Jelly (JELLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001828RSD$0.001828RSD$0.001828RSD$0.001828RSD$3,080.54RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001832RSD$0.001837RSD$0.001828RSD$0.001828RSD$3,080.97RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001838RSD$0.001840RSD$0.001815RSD$0.001831RSD$81,158RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002379RSD$0.002379RSD$0.001812RSD$0.001838RSD$219,548RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002858RSD$0.002864RSD$0.002382RSD$0.002382RSD$97,374RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003012RSD$0.003128RSD$0.002775RSD$0.002858RSD$77,970RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003009RSD$0.003080RSD$0.002954RSD$0.003012RSD$23,343RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002995RSD$0.003032RSD$0.002974RSD$0.003009RSD$63,004RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002960RSD$0.003063RSD$0.002947RSD$0.002993RSD$102,998RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002795RSD$0.002960RSD$0.002758RSD$0.002960RSD$52,066RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002888RSD$0.002927RSD$0.002790RSD$0.002795RSD$131,468RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003817RSD$0.003829RSD$0.002885RSD$0.002888RSD$425,525RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002727RSD$0.003845RSD$0.002718RSD$0.003817RSD$226,031RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002931RSD$0.002966RSD$0.002726RSD$0.002727RSD$42,718RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002734RSD$0.002932RSD$0.002722RSD$0.002932RSD$16,026RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002712RSD$0.002741RSD$0.002667RSD$0.002734RSD$2,273.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002799RSD$0.002801RSD$0.002704RSD$0.002712RSD$18,688RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002862RSD$0.002903RSD$0.002783RSD$0.002796RSD$24,347RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002780RSD$0.002907RSD$0.002694RSD$0.002862RSD$81,465RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002772RSD$0.003063RSD$0.002740RSD$0.002780RSD$198,969RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002455RSD$0.002770RSD$0.002414RSD$0.002770RSD$22,943RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$368.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$368.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002435RSD$0.002475RSD$0.002423RSD$0.002455RSD$922.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002422RSD$0.002457RSD$0.002388RSD$0.002435RSD$2,728.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002315RSD$0.002545RSD$0.002315RSD$0.002422RSD$37,292RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$296.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$296.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002332RSD$0.002344RSD$0.002315RSD$0.002315RSD$455.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002323RSD$0.002337RSD$0.002285RSD$0.002332RSD$10,279RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001975RSD$0.002367RSD$0.001975RSD$0.002323RSD$27,791RSD$0.00

Dobijte potpun pregled istorije cene za Prediction Jelly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prediction Jelly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prediction Jelly, kao i istorijski obim trgovanja za JELLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prediction Jelly, od početne cene za Prediction Jelly do najnovijih podataka o ceni za JELLY. Naš alat za istoriju cene za JELLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije