Slika za PREDI
PREDIPredi by Virtuals
RSD$0.003147
-0.12%
1D

Predi by Virtuals (PREDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002969RSD$0.003163RSD$0.002921RSD$0.003149RSD$882.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003072RSD$0.003202RSD$0.002832RSD$0.002969RSD$8,695.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003136RSD$0.003277RSD$0.003061RSD$0.003068RSD$6,250.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003106RSD$0.003309RSD$0.003046RSD$0.003136RSD$21,391RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003443RSD$0.003443RSD$0.003092RSD$0.003092RSD$4,570.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003409RSD$0.003507RSD$0.003221RSD$0.003443RSD$428.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003241RSD$0.003423RSD$0.003176RSD$0.003409RSD$688.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003345RSD$0.003380RSD$0.003105RSD$0.003238RSD$3,801.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002848RSD$0.003347RSD$0.002848RSD$0.003339RSD$6,965.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$535.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$535.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$535.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$535.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002733RSD$0.002875RSD$0.002676RSD$0.002848RSD$693.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002695RSD$0.002763RSD$0.002639RSD$0.002733RSD$3,301.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002426RSD$0.002695RSD$0.002414RSD$0.002695RSD$24,837RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002329RSD$0.002426RSD$0.002276RSD$0.002426RSD$31,025RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002560RSD$0.002584RSD$0.002282RSD$0.002329RSD$22,349RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002581RSD$0.002596RSD$0.002472RSD$0.002563RSD$11,249RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002554RSD$0.002697RSD$0.002538RSD$0.002581RSD$9,580.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002640RSD$0.002686RSD$0.002549RSD$0.002554RSD$6,316.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002643RSD$0.002715RSD$0.002625RSD$0.002638RSD$18,583RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002756RSD$0.002783RSD$0.002585RSD$0.002643RSD$1,147.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002965RSD$0.002965RSD$0.002761RSD$0.002761RSD$2,335.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002977RSD$0.003038RSD$0.002918RSD$0.002965RSD$2,211.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002681RSD$0.003062RSD$0.002681RSD$0.002971RSD$2,052.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002681RSD$0.002681RSD$0.002681RSD$0.002681RSD$430.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002679RSD$0.002708RSD$0.002679RSD$0.002681RSD$430.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002717RSD$0.002768RSD$0.002681RSD$0.002681RSD$2,308.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002920RSD$0.002941RSD$0.002704RSD$0.002719RSD$46,510RSD$0.00

Dobijte potpun pregled istorije cene za Predi by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Predi by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Predi by Virtuals, kao i istorijski obim trgovanja za PREDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Predi by Virtuals, od početne cene za Predi by Virtuals do najnovijih podataka o ceni za PREDI. Naš alat za istoriju cene za PREDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije