Slika za PREDI
PREDIPredi by Virtuals
RSD$0.002708
-0.45%
1D

Predi by Virtuals (PREDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002708RSD$0.002708RSD$0.002708RSD$0.002708RSD$1,399.46RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002722RSD$0.002722RSD$0.002575RSD$0.002708RSD$1,796.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002722RSD$0.002722RSD$0.002722RSD$0.002722RSD$2,785.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002722RSD$0.002722RSD$0.002722RSD$0.002722RSD$2,785.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002678RSD$0.002723RSD$0.002658RSD$0.002722RSD$3,114.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002704RSD$0.002786RSD$0.002628RSD$0.002676RSD$8,186.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002667RSD$0.002719RSD$0.002604RSD$0.002704RSD$9,011.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002656RSD$0.002720RSD$0.002577RSD$0.002667RSD$3,155.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002795RSD$0.002826RSD$0.002613RSD$0.002656RSD$30,517RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002916RSD$0.002916RSD$0.002738RSD$0.002795RSD$15,623RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002916RSD$0.002916RSD$0.002916RSD$0.002916RSD$3,071.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002914RSD$0.002948RSD$0.002911RSD$0.002916RSD$3,072.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002954RSD$0.003037RSD$0.002853RSD$0.002914RSD$10,808RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003061RSD$0.003196RSD$0.002954RSD$0.002954RSD$6,661.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003112RSD$0.003145RSD$0.003015RSD$0.003061RSD$2,173.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002976RSD$0.003149RSD$0.002976RSD$0.003112RSD$9,653.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$830.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003295RSD$0.003309RSD$0.002894RSD$0.002976RSD$875.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003374RSD$0.003384RSD$0.003122RSD$0.003295RSD$1,307.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003490RSD$0.003529RSD$0.003241RSD$0.003378RSD$23,726RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003146RSD$0.003538RSD$0.003138RSD$0.003482RSD$17,015RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003153RSD$0.003325RSD$0.003076RSD$0.003151RSD$2,419.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002973RSD$0.003167RSD$0.002924RSD$0.003153RSD$883.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003076RSD$0.003206RSD$0.002835RSD$0.002973RSD$8,707.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003140RSD$0.003282RSD$0.003065RSD$0.003073RSD$6,258.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003110RSD$0.003313RSD$0.003050RSD$0.003140RSD$21,419RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003448RSD$0.003448RSD$0.003096RSD$0.003096RSD$4,576.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003414RSD$0.003512RSD$0.003225RSD$0.003448RSD$428.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003246RSD$0.003428RSD$0.003180RSD$0.003413RSD$689.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003350RSD$0.003385RSD$0.003109RSD$0.003242RSD$3,806.84RSD$0.00

Dobijte potpun pregled istorije cene za Predi by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Predi by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Predi by Virtuals, kao i istorijski obim trgovanja za PREDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Predi by Virtuals, od početne cene za Predi by Virtuals do najnovijih podataka o ceni za PREDI. Naš alat za istoriju cene za PREDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije