Slika za PREDI
PREDIPredi by Virtuals
RSD$0.002578
1.21%
1D

Predi by Virtuals (PREDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.002563RSD$0.002633RSD$0.002546RSD$0.002558RSD$18,020RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002672RSD$0.002699RSD$0.002506RSD$0.002563RSD$1,113.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002875RSD$0.002875RSD$0.002678RSD$0.002678RSD$2,264.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002887RSD$0.002946RSD$0.002830RSD$0.002875RSD$2,144.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002600RSD$0.002969RSD$0.002600RSD$0.002881RSD$1,990.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002600RSD$0.002600RSD$0.002600RSD$0.002600RSD$417.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002598RSD$0.002626RSD$0.002598RSD$0.002600RSD$417.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002635RSD$0.002684RSD$0.002600RSD$0.002600RSD$2,238.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002831RSD$0.002852RSD$0.002622RSD$0.002637RSD$45,101RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002947RSD$0.003007RSD$0.002831RSD$0.002831RSD$22,179RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003037RSD$0.003067RSD$0.002811RSD$0.002947RSD$3,682.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003085RSD$0.003120RSD$0.002913RSD$0.003040RSD$16,898RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002993RSD$0.003106RSD$0.002993RSD$0.003085RSD$10,795RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003105RSD$0.003197RSD$0.002965RSD$0.002986RSD$3,281.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003220RSD$0.003243RSD$0.003053RSD$0.003107RSD$14,034RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004981RSD$0.005058RSD$0.003047RSD$0.003220RSD$433,313RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004438RSD$0.005009RSD$0.004299RSD$0.004981RSD$57,566RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004425RSD$0.004616RSD$0.004288RSD$0.004438RSD$41,947RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004421RSD$0.004745RSD$0.004378RSD$0.004416RSD$178,334RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003611RSD$0.004680RSD$0.003420RSD$0.004411RSD$141,475RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003425RSD$0.003643RSD$0.003274RSD$0.003611RSD$142,153RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003036RSD$0.003525RSD$0.002973RSD$0.003425RSD$170,841RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002669RSD$0.003063RSD$0.002658RSD$0.003023RSD$68,138RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002328RSD$0.002669RSD$0.002328RSD$0.002669RSD$773.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002297RSD$0.002377RSD$0.002291RSD$0.002328RSD$185.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002297RSD$0.002391RSD$0.002268RSD$0.002297RSD$1,295.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002257RSD$0.002329RSD$0.002251RSD$0.002301RSD$3,872.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002313RSD$0.002327RSD$0.002246RSD$0.002257RSD$1,568.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002267RSD$0.002315RSD$0.002256RSD$0.002311RSD$3,102.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002379RSD$0.002413RSD$0.002260RSD$0.002267RSD$12,985RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002507RSD$0.002529RSD$0.002312RSD$0.002378RSD$3,516.87RSD$0.00

Dobijte potpun pregled istorije cene za Predi by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Predi by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Predi by Virtuals, kao i istorijski obim trgovanja za PREDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Predi by Virtuals, od početne cene za Predi by Virtuals do najnovijih podataka o ceni za PREDI. Naš alat za istoriju cene za PREDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije