logo
Slika za PMUSD
PMUSDPrecious Metals USD
RSD$68.19
-0.30%
1D

Precious Metals USD (PMUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$68.33RSD$68.33RSD$67.99RSD$68.19RSD$1,578.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$66.83RSD$68.33RSD$66.83RSD$68.33RSD$1,768.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$66.83RSD$66.83RSD$66.83RSD$66.83RSD$1,724.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$66.83RSD$66.83RSD$66.83RSD$66.83RSD$1,724.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$66.83RSD$66.83RSD$66.82RSD$66.83RSD$2,687.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$65.81RSD$66.83RSD$65.81RSD$66.83RSD$7,063.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$62.53RSD$65.82RSD$62.52RSD$65.81RSD$14,476RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$72.10RSD$72.10RSD$57.67RSD$62.52RSD$11,108RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$72.10RSD$72.10RSD$72.10RSD$72.10RSD$1,336.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$72.10RSD$72.10RSD$72.10RSD$72.10RSD$1,336.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$72.10RSD$72.10RSD$72.09RSD$72.10RSD$1,350.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$72.59RSD$72.59RSD$72.10RSD$72.10RSD$1,987.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$69.46RSD$72.59RSD$69.46RSD$72.58RSD$15,203RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$69.46RSD$69.46RSD$69.46RSD$69.46RSD$15,897RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$69.46RSD$69.46RSD$69.46RSD$69.46RSD$15,412RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$66.50RSD$69.46RSD$66.50RSD$69.46RSD$13,693RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$64.20RSD$67.96RSD$64.19RSD$66.50RSD$23,405RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$65.20RSD$65.55RSD$64.19RSD$64.20RSD$7,882.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$63.76RSD$65.21RSD$63.76RSD$65.20RSD$34,388RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$66.30RSD$66.30RSD$63.76RSD$63.76RSD$18,135RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$61.40RSD$66.30RSD$61.08RSD$66.29RSD$31,390RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$64.54RSD$64.54RSD$61.19RSD$61.40RSD$54,489RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$49.86RSD$64.55RSD$49.86RSD$64.53RSD$20,327RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50.40RSD$50.40RSD$49.38RSD$49.86RSD$45,368RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$48.48RSD$50.40RSD$48.25RSD$50.40RSD$12,371RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$49.06RSD$49.07RSD$48.47RSD$48.47RSD$21,514RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$48.14RSD$49.07RSD$46.93RSD$49.07RSD$10,122RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$49.09RSD$49.09RSD$48.14RSD$48.15RSD$6,238.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$48.81RSD$49.57RSD$48.75RSD$49.09RSD$2,730.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$49.09RSD$49.09RSD$48.75RSD$48.81RSD$22,297RSD$0.00

Dobijte potpun pregled istorije cene za Precious Metals USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Precious Metals USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Precious Metals USD, kao i istorijski obim trgovanja za PMUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Precious Metals USD, od početne cene za Precious Metals USD do najnovijih podataka o ceni za PMUSD. Naš alat za istoriju cene za PMUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije