logo
Slika za PRCY
PRCYPRCY Coin
RSD$0.2005
-13.65%
1D

PRCY Coin (PRCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1075RSD$0.2454RSD$0.1071RSD$0.2017RSD$297,440RSD$1.50M
Nov 2, 2026Nov 3, 2026RSD$0.1066RSD$0.1077RSD$0.08992RSD$0.1075RSD$136,044RSD$860,504
Nov 1, 2026Nov 2, 2026RSD$0.09181RSD$0.1139RSD$0.09139RSD$0.1066RSD$189,151RSD$852,864
Oct 31, 2026Nov 1, 2026RSD$0.09178RSD$0.09185RSD$0.09138RSD$0.09181RSD$169,733RSD$776,714
Oct 30, 2026Oct 31, 2026RSD$0.09280RSD$0.09429RSD$0.09022RSD$0.09178RSD$159,052RSD$776,779
Oct 29, 2026Oct 30, 2026RSD$0.1292RSD$0.1292RSD$0.09264RSD$0.09264RSD$163,699RSD$1.07M
Oct 28, 2026Oct 29, 2026RSD$0.1286RSD$0.1292RSD$0.1285RSD$0.1292RSD$168,404RSD$1.09M
Oct 27, 2026Oct 28, 2026RSD$0.1292RSD$0.1294RSD$0.1285RSD$0.1286RSD$167,372RSD$1.09M
Oct 26, 2026Oct 27, 2026RSD$0.1299RSD$0.1299RSD$0.1287RSD$0.1292RSD$176,172RSD$1.10M
Oct 25, 2026Oct 26, 2026RSD$0.1307RSD$0.1311RSD$0.1298RSD$0.1299RSD$173,389RSD$1.11M
Oct 24, 2026Oct 25, 2026RSD$0.1176RSD$0.1441RSD$0.1176RSD$0.1307RSD$182,320RSD$1.05M
Oct 23, 2026Oct 24, 2026RSD$0.1168RSD$0.1178RSD$0.1168RSD$0.1176RSD$175,728RSD$995,353
Oct 22, 2026Oct 23, 2026RSD$0.1175RSD$0.1178RSD$0.1168RSD$0.1168RSD$174,057RSD$994,962
Oct 21, 2026Oct 22, 2026RSD$0.1199RSD$0.1523RSD$0.1167RSD$0.1175RSD$185,054RSD$1.01M
Oct 20, 2026Oct 21, 2026RSD$0.1155RSD$0.1228RSD$0.1153RSD$0.1199RSD$176,334RSD$1.02M
Oct 19, 2026Oct 20, 2026RSD$0.1357RSD$0.1393RSD$0.1152RSD$0.1155RSD$159,597RSD$1.12M
Oct 18, 2026Oct 19, 2026RSD$0.1483RSD$0.2308RSD$0.1348RSD$0.1357RSD$195,867RSD$1.33M
Oct 17, 2026Oct 18, 2026RSD$0.1324RSD$0.1526RSD$0.1255RSD$0.1483RSD$178,937RSD$1.14M
Oct 16, 2026Oct 17, 2026RSD$0.1217RSD$0.1330RSD$0.1217RSD$0.1324RSD$183,803RSD$1.08M
Oct 15, 2026Oct 16, 2026RSD$0.1396RSD$0.1588RSD$0.1163RSD$0.1217RSD$179,339RSD$1.18M
Oct 14, 2026Oct 15, 2026RSD$0.1373RSD$0.1398RSD$0.1369RSD$0.1396RSD$171,117RSD$1.17M
Oct 13, 2026Oct 14, 2026RSD$0.1370RSD$0.1378RSD$0.1369RSD$0.1373RSD$167,402RSD$1.16M
Oct 12, 2026Oct 13, 2026RSD$0.1370RSD$0.1373RSD$0.1369RSD$0.1370RSD$168,377RSD$1.16M
Oct 11, 2026Oct 12, 2026RSD$0.1370RSD$0.1370RSD$0.1369RSD$0.1370RSD$172,321RSD$1.16M
Oct 10, 2026Oct 11, 2026RSD$0.1437RSD$0.1437RSD$0.1369RSD$0.1370RSD$165,027RSD$1.16M
Oct 9, 2026Oct 10, 2026RSD$0.1372RSD$0.1517RSD$0.1372RSD$0.1437RSD$190,929RSD$1.25M
Oct 8, 2026Oct 9, 2026RSD$0.2188RSD$0.2188RSD$0.1100RSD$0.1372RSD$181,325RSD$1.58M
Oct 7, 2026Oct 8, 2026RSD$0.1717RSD$0.2188RSD$0.1513RSD$0.2188RSD$252,746RSD$1.46M
Oct 6, 2026Oct 7, 2026RSD$0.3096RSD$0.6127RSD$0.1338RSD$0.1717RSD$300,795RSD$2.14M
Oct 5, 2026Oct 6, 2026RSD$0.2565RSD$0.3274RSD$0.2554RSD$0.3096RSD$261,961RSD$2.40M
Oct 4, 2026Oct 5, 2026RSD$0.1982RSD$0.6262RSD$0.1977RSD$0.2565RSD$329,966RSD$2.34M

Dobijte potpun pregled istorije cene za PRCY Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRCY Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRCY Coin, kao i istorijski obim trgovanja za PRCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRCY Coin, od početne cene za PRCY Coin do najnovijih podataka o ceni za PRCY. Naš alat za istoriju cene za PRCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije