logo
Slika za PRCY
PRCYPRCY Coin
RSD$0.1374
0.23%
1D

PRCY Coin (PRCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1374RSD$0.1377RSD$0.1373RSD$0.1374RSD$168,916RSD$1.17M
Oct 11, 2026Oct 12, 2026RSD$0.1375RSD$0.1375RSD$0.1373RSD$0.1374RSD$172,872RSD$1.16M
Oct 10, 2026Oct 11, 2026RSD$0.1441RSD$0.1441RSD$0.1373RSD$0.1375RSD$165,554RSD$1.17M
Oct 9, 2026Oct 10, 2026RSD$0.1376RSD$0.1522RSD$0.1376RSD$0.1441RSD$191,540RSD$1.25M
Oct 8, 2026Oct 9, 2026RSD$0.2195RSD$0.2195RSD$0.1103RSD$0.1376RSD$181,904RSD$1.59M
Oct 7, 2026Oct 8, 2026RSD$0.1723RSD$0.2195RSD$0.1518RSD$0.2195RSD$253,554RSD$1.47M
Oct 6, 2026Oct 7, 2026RSD$0.3106RSD$0.6147RSD$0.1343RSD$0.1723RSD$301,756RSD$2.15M
Oct 5, 2026Oct 6, 2026RSD$0.2573RSD$0.3284RSD$0.2562RSD$0.3106RSD$262,799RSD$2.40M
Oct 4, 2026Oct 5, 2026RSD$0.1988RSD$0.6282RSD$0.1983RSD$0.2573RSD$331,020RSD$2.35M
Oct 3, 2026Oct 4, 2026RSD$0.1759RSD$0.2668RSD$0.1716RSD$0.1988RSD$249,777RSD$1.65M
Oct 2, 2026Oct 3, 2026RSD$0.1347RSD$0.1886RSD$0.1326RSD$0.1759RSD$196,721RSD$1.22M
Oct 1, 2026Oct 2, 2026RSD$0.1264RSD$0.1494RSD$0.1263RSD$0.1347RSD$178,742RSD$1.12M
Sep 30, 2026Oct 1, 2026RSD$0.1283RSD$0.1289RSD$0.1263RSD$0.1264RSD$165,403RSD$1.08M
Sep 29, 2026Sep 30, 2026RSD$0.1282RSD$0.1289RSD$0.1282RSD$0.1283RSD$172,030RSD$1.09M
Sep 28, 2026Sep 29, 2026RSD$0.1285RSD$0.1289RSD$0.1282RSD$0.1282RSD$169,826RSD$1.09M
Sep 27, 2026Sep 28, 2026RSD$0.1235RSD$0.1372RSD$0.1201RSD$0.1285RSD$194,224RSD$1.13M
Sep 26, 2026Sep 27, 2026RSD$0.1205RSD$0.1390RSD$0.1203RSD$0.1235RSD$194,132RSD$1.07M
Sep 25, 2026Sep 26, 2026RSD$0.1580RSD$0.1682RSD$0.1203RSD$0.1205RSD$185,782RSD$1.40M
Sep 24, 2026Sep 25, 2026RSD$0.1646RSD$0.1654RSD$0.1583RSD$0.1584RSD$195,796RSD$1.39M
Sep 23, 2026Sep 24, 2026RSD$0.1568RSD$0.1647RSD$0.1561RSD$0.1646RSD$188,962RSD$1.35M
Sep 22, 2026Sep 23, 2026RSD$0.1561RSD$0.1569RSD$0.1555RSD$0.1568RSD$184,176RSD$1.32M
Sep 21, 2026Sep 22, 2026RSD$0.1559RSD$0.1561RSD$0.1557RSD$0.1561RSD$180,080RSD$1.32M
Sep 20, 2026Sep 21, 2026RSD$0.1562RSD$0.1567RSD$0.1557RSD$0.1559RSD$176,926RSD$1.32M
Sep 19, 2026Sep 20, 2026RSD$0.1555RSD$0.1568RSD$0.1550RSD$0.1562RSD$177,084RSD$1.32M
Sep 18, 2026Sep 19, 2026RSD$0.1556RSD$0.1557RSD$0.1550RSD$0.1555RSD$188,097RSD$1.32M
Sep 17, 2026Sep 18, 2026RSD$0.1707RSD$0.1709RSD$0.1551RSD$0.1556RSD$177,915RSD$1.39M
Sep 16, 2026Sep 17, 2026RSD$0.1890RSD$0.1897RSD$0.1700RSD$0.1707RSD$161,552RSD$1.49M
Sep 15, 2026Sep 16, 2026RSD$0.1848RSD$0.1893RSD$0.1848RSD$0.1890RSD$168,973RSD$1.57M
Sep 14, 2026Sep 15, 2026RSD$0.1785RSD$0.1848RSD$0.1783RSD$0.1848RSD$173,313RSD$1.52M
Sep 13, 2026Sep 14, 2026RSD$0.1943RSD$0.1945RSD$0.1397RSD$0.1785RSD$186,830RSD$1.61M

Dobijte potpun pregled istorije cene za PRCY Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRCY Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRCY Coin, kao i istorijski obim trgovanja za PRCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRCY Coin, od početne cene za PRCY Coin do najnovijih podataka o ceni za PRCY. Naš alat za istoriju cene za PRCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije