logo
Slika za PRCY
PRCYPRCY Coin
RSD$0.1523
-0.57%
1D

PRCY Coin (PRCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1519RSD$0.1531RSD$0.1515RSD$0.1526RSD$172,985RSD$1.29M
Sep 18, 2026Sep 19, 2026RSD$0.1520RSD$0.1521RSD$0.1514RSD$0.1519RSD$183,743RSD$1.29M
Sep 17, 2026Sep 18, 2026RSD$0.1668RSD$0.1669RSD$0.1515RSD$0.1520RSD$175,312RSD$1.37M
Sep 16, 2026Sep 17, 2026RSD$0.1846RSD$0.1853RSD$0.1661RSD$0.1668RSD$157,812RSD$1.46M
Sep 15, 2026Sep 16, 2026RSD$0.1805RSD$0.1849RSD$0.1805RSD$0.1846RSD$165,061RSD$1.54M
Sep 14, 2026Sep 15, 2026RSD$0.1744RSD$0.1805RSD$0.1742RSD$0.1805RSD$169,301RSD$1.49M
Sep 13, 2026Sep 14, 2026RSD$0.1898RSD$0.1900RSD$0.1364RSD$0.1744RSD$182,505RSD$1.57M
Sep 12, 2026Sep 13, 2026RSD$0.1493RSD$0.1954RSD$0.1493RSD$0.1898RSD$210,144RSD$1.48M
Sep 11, 2026Sep 12, 2026RSD$0.1472RSD$0.1494RSD$0.1469RSD$0.1494RSD$171,441RSD$1.26M
Sep 10, 2026Sep 11, 2026RSD$0.1459RSD$0.1477RSD$0.1455RSD$0.1472RSD$183,897RSD$1.25M
Sep 9, 2026Sep 10, 2026RSD$0.1354RSD$0.1460RSD$0.1353RSD$0.1460RSD$173,454RSD$1.19M
Sep 8, 2026Sep 9, 2026RSD$0.1487RSD$0.1491RSD$0.1344RSD$0.1354RSD$156,030RSD$1.21M
Sep 7, 2026Sep 8, 2026RSD$0.1489RSD$0.1492RSD$0.1487RSD$0.1489RSD$152,903RSD$1.26M
Sep 6, 2026Sep 7, 2026RSD$0.1476RSD$0.1489RSD$0.1472RSD$0.1489RSD$107,986RSD$1.25M
Sep 5, 2026Sep 6, 2026RSD$0.1401RSD$0.1478RSD$0.1401RSD$0.1476RSD$120,660RSD$1.24M
Sep 4, 2026Sep 5, 2026RSD$0.1407RSD$0.1424RSD$0.1367RSD$0.1389RSD$161,997RSD$1.17M
Sep 3, 2026Sep 4, 2026RSD$0.1398RSD$0.1421RSD$0.1390RSD$0.1407RSD$171,827RSD$1.19M
Sep 2, 2026Sep 3, 2026RSD$0.1445RSD$0.1463RSD$0.1398RSD$0.1398RSD$161,407RSD$1.22M
Sep 1, 2026Sep 2, 2026RSD$0.1372RSD$0.1454RSD$0.1371RSD$0.1445RSD$161,177RSD$1.19M
Aug 31, 2026Sep 1, 2026RSD$0.1365RSD$0.1374RSD$0.1364RSD$0.1372RSD$170,554RSD$1.16M
Aug 30, 2026Aug 31, 2026RSD$0.1391RSD$0.1436RSD$0.1348RSD$0.1365RSD$172,645RSD$1.16M
Aug 29, 2026Aug 30, 2026RSD$0.1335RSD$0.1465RSD$0.1335RSD$0.1391RSD$194,242RSD$1.18M
Aug 28, 2026Aug 29, 2026RSD$0.1152RSD$0.1337RSD$0.1152RSD$0.1335RSD$165,694RSD$1.03M
Aug 27, 2026Aug 28, 2026RSD$0.1137RSD$0.1153RSD$0.1135RSD$0.1152RSD$179,294RSD$968,228
Aug 26, 2026Aug 27, 2026RSD$0.1135RSD$0.1138RSD$0.1135RSD$0.1137RSD$182,167RSD$963,677
Aug 25, 2026Aug 26, 2026RSD$0.1139RSD$0.1148RSD$0.1135RSD$0.1135RSD$168,453RSD$967,613
Aug 24, 2026Aug 25, 2026RSD$0.1144RSD$0.1148RSD$0.1139RSD$0.1139RSD$166,888RSD$969,481
Aug 23, 2026Aug 24, 2026RSD$0.1250RSD$0.1257RSD$0.1139RSD$0.1144RSD$163,024RSD$981,927
Aug 22, 2026Aug 23, 2026RSD$0.1207RSD$0.1265RSD$0.1201RSD$0.1250RSD$159,496RSD$1.03M
Aug 21, 2026Aug 22, 2026RSD$0.1201RSD$0.1213RSD$0.1200RSD$0.1207RSD$163,137RSD$1.02M
Aug 20, 2026Aug 21, 2026RSD$0.1167RSD$0.1209RSD$0.1167RSD$0.1201RSD$166,921RSD$1.02M

Dobijte potpun pregled istorije cene za PRCY Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRCY Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRCY Coin, kao i istorijski obim trgovanja za PRCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRCY Coin, od početne cene za PRCY Coin do najnovijih podataka o ceni za PRCY. Naš alat za istoriju cene za PRCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije