Slika za PRAIST
PRAISTPraist
RSD$0.0007060
0.33%
1D

Praist (PRAIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$955.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$955.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$955.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$955.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$0.0007060RSD$955.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007191RSD$0.0007248RSD$0.0007060RSD$0.0007060RSD$702.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007191RSD$0.0007191RSD$0.0007191RSD$0.0007191RSD$15.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007191RSD$0.0007191RSD$0.0007191RSD$0.0007191RSD$15.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007368RSD$0.0007537RSD$0.0007191RSD$0.0007191RSD$15.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007690RSD$0.0007690RSD$0.0007368RSD$0.0007368RSD$202.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007690RSD$0.0007690RSD$0.0007690RSD$0.0007690RSD$223.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007690RSD$0.0007690RSD$223.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008232RSD$0.0008232RSD$0.0007606RSD$0.0007756RSD$67.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$28.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$28.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$28.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$28.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$28.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$0.0008232RSD$28.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008247RSD$0.0008255RSD$0.0008210RSD$0.0008232RSD$28.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008529RSD$0.0008579RSD$0.0007950RSD$0.0008253RSD$479.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008529RSD$0.0008529RSD$0.0008529RSD$0.0008529RSD$1,001.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008529RSD$0.0008529RSD$0.0008529RSD$0.0008529RSD$1,001.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008529RSD$0.0008529RSD$0.0008529RSD$0.0008529RSD$1,001.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008529RSD$0.0008529RSD$0.0008529RSD$0.0008529RSD$1,001.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008510RSD$0.0008868RSD$0.0008307RSD$0.0008529RSD$1,002.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008055RSD$0.0008510RSD$0.0008055RSD$0.0008510RSD$11,928RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$24,343RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$24,343RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$24,343RSD$0.00

Dobijte potpun pregled istorije cene za Praist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Praist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Praist, kao i istorijski obim trgovanja za PRAIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Praist, od početne cene za Praist do najnovijih podataka o ceni za PRAIST. Naš alat za istoriju cene za PRAIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije