Slika za POWSCHE
POWSCHEPowsche
RSD$0.08922
-12.36%
1D

Powsche (POWSCHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.08549RSD$0.1028RSD$0.08549RSD$0.08950RSD$129,870RSD$8.83M
Sep 20, 2026Sep 21, 2026RSD$0.07938RSD$0.08631RSD$0.07565RSD$0.08549RSD$51,512RSD$7.78M
Sep 19, 2026Sep 20, 2026RSD$0.08057RSD$0.08197RSD$0.07938RSD$0.07938RSD$31,066RSD$7.66M
Sep 18, 2026Sep 19, 2026RSD$0.07369RSD$0.08070RSD$0.07100RSD$0.08057RSD$146,469RSD$7.23M
Sep 17, 2026Sep 18, 2026RSD$0.07246RSD$0.07502RSD$0.07216RSD$0.07369RSD$26,075RSD$7.02M
Sep 16, 2026Sep 17, 2026RSD$0.07325RSD$0.07458RSD$0.07180RSD$0.07246RSD$46,447RSD$6.95M
Sep 15, 2026Sep 16, 2026RSD$0.07942RSD$0.08051RSD$0.07325RSD$0.07325RSD$84,656RSD$7.39M
Sep 14, 2026Sep 15, 2026RSD$0.08702RSD$0.08702RSD$0.07942RSD$0.07942RSD$140,498RSD$7.94M
Sep 13, 2026Sep 14, 2026RSD$0.08815RSD$0.08815RSD$0.07739RSD$0.08702RSD$224,372RSD$7.78M
Sep 12, 2026Sep 13, 2026RSD$0.09844RSD$0.09951RSD$0.08631RSD$0.08815RSD$385,049RSD$8.57M
Sep 11, 2026Sep 12, 2026RSD$0.09512RSD$0.1013RSD$0.09397RSD$0.09844RSD$41,311RSD$9.26M
Sep 10, 2026Sep 11, 2026RSD$0.09384RSD$0.09611RSD$0.09290RSD$0.09512RSD$111,060RSD$9.01M
Sep 9, 2026Sep 10, 2026RSD$0.08656RSD$0.09384RSD$0.08513RSD$0.09384RSD$83,512RSD$8.50M
Sep 8, 2026Sep 9, 2026RSD$0.08275RSD$0.08853RSD$0.08253RSD$0.08656RSD$34,875RSD$8.05M
Sep 7, 2026Sep 8, 2026RSD$0.08534RSD$0.08534RSD$0.08179RSD$0.08275RSD$22,262RSD$7.91M
Sep 6, 2026Sep 7, 2026RSD$0.08095RSD$0.08534RSD$0.08095RSD$0.08534RSD$33,828RSD$7.88M
Sep 5, 2026Sep 6, 2026RSD$0.08257RSD$0.08630RSD$0.08079RSD$0.08095RSD$323,906RSD$7.94M
Sep 4, 2026Sep 5, 2026RSD$0.1084RSD$0.1092RSD$0.08162RSD$0.08257RSD$517,078RSD$9.65M
Sep 3, 2026Sep 4, 2026RSD$0.1383RSD$0.1414RSD$0.1084RSD$0.1084RSD$243,603RSD$12.19M
Sep 2, 2026Sep 3, 2026RSD$0.1391RSD$0.1423RSD$0.1346RSD$0.1383RSD$232,574RSD$13.11M
Sep 1, 2026Sep 2, 2026RSD$0.1893RSD$0.1893RSD$0.1373RSD$0.1391RSD$357,982RSD$14.87M
Aug 31, 2026Sep 1, 2026RSD$0.1963RSD$0.2011RSD$0.1893RSD$0.1893RSD$114,778RSD$18.46M
Aug 30, 2026Aug 31, 2026RSD$0.2121RSD$0.2151RSD$0.1963RSD$0.1963RSD$200,762RSD$19.65M
Aug 29, 2026Aug 30, 2026RSD$0.1918RSD$0.2124RSD$0.1887RSD$0.2121RSD$116,387RSD$18.60M
Aug 28, 2026Aug 29, 2026RSD$0.2088RSD$0.2088RSD$0.1872RSD$0.1919RSD$761,842RSD$18.56M
Aug 27, 2026Aug 28, 2026RSD$0.1253RSD$0.2091RSD$0.1253RSD$0.2088RSD$427,427RSD$14.20M
Aug 26, 2026Aug 27, 2026RSD$0.1245RSD$0.1253RSD$0.1194RSD$0.1253RSD$481,856RSD$11.60M
Aug 25, 2026Aug 26, 2026RSD$0.09450RSD$0.1245RSD$0.09238RSD$0.1245RSD$125,323RSD$9.43M
Aug 24, 2026Aug 25, 2026RSD$0.09469RSD$0.09769RSD$0.09352RSD$0.09450RSD$18,033RSD$9.01M
Aug 23, 2026Aug 24, 2026RSD$0.09206RSD$0.09469RSD$0.09028RSD$0.09469RSD$42,146RSD$8.82M
Aug 22, 2026Aug 23, 2026RSD$0.08680RSD$0.09376RSD$0.08579RSD$0.09201RSD$67,882RSD$8.55M

Dobijte potpun pregled istorije cene za Powsche pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Powsche – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Powsche, kao i istorijski obim trgovanja za POWSCHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Powsche, od početne cene za Powsche do najnovijih podataka o ceni za POWSCHE. Naš alat za istoriju cene za POWSCHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije