Slika za POWSCHE
POWSCHEPowsche
RSD$0.1413
-26.90%
1D

Powsche (POWSCHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.1940RSD$0.1987RSD$0.1871RSD$0.1871RSD$113,440RSD$18.25M
Aug 30, 2026Aug 31, 2026RSD$0.2096RSD$0.2126RSD$0.1940RSD$0.1940RSD$198,422RSD$19.42M
Aug 29, 2026Aug 30, 2026RSD$0.1895RSD$0.2099RSD$0.1865RSD$0.2096RSD$115,031RSD$18.38M
Aug 28, 2026Aug 29, 2026RSD$0.2064RSD$0.2064RSD$0.1850RSD$0.1897RSD$752,963RSD$18.34M
Aug 27, 2026Aug 28, 2026RSD$0.1239RSD$0.2066RSD$0.1239RSD$0.2064RSD$422,446RSD$14.04M
Aug 26, 2026Aug 27, 2026RSD$0.1231RSD$0.1239RSD$0.1180RSD$0.1239RSD$476,240RSD$11.47M
Aug 25, 2026Aug 26, 2026RSD$0.09340RSD$0.1231RSD$0.09130RSD$0.1231RSD$123,862RSD$9.32M
Aug 24, 2026Aug 25, 2026RSD$0.09359RSD$0.09655RSD$0.09243RSD$0.09340RSD$17,823RSD$8.90M
Aug 23, 2026Aug 24, 2026RSD$0.09099RSD$0.09359RSD$0.08923RSD$0.09359RSD$41,654RSD$8.72M
Aug 22, 2026Aug 23, 2026RSD$0.08579RSD$0.09267RSD$0.08479RSD$0.09093RSD$67,091RSD$8.45M
Aug 21, 2026Aug 22, 2026RSD$0.07806RSD$0.08586RSD$0.07791RSD$0.08579RSD$46,984RSD$7.74M
Aug 20, 2026Aug 21, 2026RSD$0.07587RSD$0.07909RSD$0.07587RSD$0.07806RSD$24,817RSD$7.37M
Aug 19, 2026Aug 20, 2026RSD$0.06655RSD$0.07587RSD$0.06655RSD$0.07587RSD$14,441RSD$6.60M
Aug 18, 2026Aug 19, 2026RSD$0.06819RSD$0.06864RSD$0.06606RSD$0.06655RSD$39,709RSD$6.41M
Aug 17, 2026Aug 18, 2026RSD$0.07089RSD$0.07093RSD$0.06819RSD$0.06819RSD$1,416.42RSD$6.71M
Aug 16, 2026Aug 17, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.6999RSD$6.74M
Aug 15, 2026Aug 16, 2026RSD$0.07075RSD$0.07200RSD$0.07059RSD$0.07089RSD$5,769.81RSD$6.76M
Aug 14, 2026Aug 15, 2026RSD$0.07264RSD$0.07410RSD$0.07048RSD$0.07080RSD$12,576RSD$6.82M
Aug 13, 2026Aug 14, 2026RSD$0.07164RSD$0.07351RSD$0.07057RSD$0.07264RSD$1,606.93RSD$6.83M
Aug 12, 2026Aug 13, 2026RSD$0.07213RSD$0.07296RSD$0.07141RSD$0.07164RSD$1,059.39RSD$6.84M
Aug 11, 2026Aug 12, 2026RSD$0.07277RSD$0.07277RSD$0.07074RSD$0.07211RSD$76,375RSD$6.82M
Aug 10, 2026Aug 11, 2026RSD$0.07056RSD$0.07305RSD$0.06855RSD$0.07277RSD$12,088RSD$6.66M
Aug 9, 2026Aug 10, 2026RSD$0.06994RSD$0.07190RSD$0.06925RSD$0.07056RSD$16,734RSD$6.67M
Aug 8, 2026Aug 9, 2026RSD$0.06686RSD$0.06994RSD$0.06686RSD$0.06994RSD$57,354RSD$6.55M
Aug 7, 2026Aug 8, 2026RSD$0.06224RSD$0.06840RSD$0.06224RSD$0.06686RSD$23,842RSD$6.13M
Aug 6, 2026Aug 7, 2026RSD$0.06413RSD$0.06436RSD$0.06222RSD$0.06222RSD$8,937.49RSD$6.04M
Aug 5, 2026Aug 6, 2026RSD$0.06492RSD$0.06492RSD$0.06371RSD$0.06413RSD$7,194.28RSD$6.13M
Aug 4, 2026Aug 5, 2026RSD$0.06529RSD$0.06644RSD$0.06260RSD$0.06492RSD$263.36RSD$6.12M
Aug 3, 2026Aug 4, 2026RSD$0.06472RSD$0.06542RSD$0.06304RSD$0.06542RSD$15,878RSD$6.08M
Aug 2, 2026Aug 3, 2026RSD$0.06177RSD$0.06540RSD$0.06177RSD$0.06472RSD$16,126RSD$6.05M
Aug 1, 2026Aug 2, 2026RSD$0.06310RSD$0.06467RSD$0.06120RSD$0.06177RSD$12,907RSD$6.03M

Dobijte potpun pregled istorije cene za Powsche pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Powsche – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Powsche, kao i istorijski obim trgovanja za POWSCHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Powsche, od početne cene za Powsche do najnovijih podataka o ceni za POWSCHE. Naš alat za istoriju cene za POWSCHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije