Slika za POWSCHE
POWSCHEPowsche
RSD$0.06684
-3.77%
1D

Powsche (POWSCHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.06610RSD$0.07107RSD$0.06609RSD$0.06822RSD$25,457RSD$6.48M
Oct 13, 2026Oct 14, 2026RSD$0.06594RSD$0.06893RSD$0.06496RSD$0.06610RSD$441.16RSD$6.34M
Oct 12, 2026Oct 13, 2026RSD$0.06838RSD$0.07054RSD$0.06503RSD$0.06594RSD$574.18RSD$6.45M
Oct 11, 2026Oct 12, 2026RSD$0.06913RSD$0.06957RSD$0.06819RSD$0.06838RSD$4,884.87RSD$6.53M
Oct 10, 2026Oct 11, 2026RSD$0.06870RSD$0.06916RSD$0.06781RSD$0.06913RSD$2,863.44RSD$6.50M
Oct 9, 2026Oct 10, 2026RSD$0.06937RSD$0.06973RSD$0.06822RSD$0.06870RSD$24,439RSD$6.57M
Oct 8, 2026Oct 9, 2026RSD$0.07004RSD$0.07130RSD$0.06714RSD$0.06937RSD$53,147RSD$6.64M
Oct 7, 2026Oct 8, 2026RSD$0.06724RSD$0.07221RSD$0.06584RSD$0.07004RSD$15,331RSD$6.46M
Oct 6, 2026Oct 7, 2026RSD$0.06913RSD$0.06948RSD$0.06724RSD$0.06724RSD$247.53RSD$6.50M
Oct 5, 2026Oct 6, 2026RSD$0.06987RSD$0.07044RSD$0.06699RSD$0.06913RSD$1,759.89RSD$6.52M
Oct 4, 2026Oct 5, 2026RSD$0.06813RSD$0.07030RSD$0.06739RSD$0.06972RSD$9,589.88RSD$6.55M
Oct 3, 2026Oct 4, 2026RSD$0.06772RSD$0.06995RSD$0.06691RSD$0.06813RSD$24,811RSD$6.48M
Oct 2, 2026Oct 3, 2026RSD$0.07137RSD$0.07367RSD$0.06529RSD$0.06777RSD$194,694RSD$6.61M
Oct 1, 2026Oct 2, 2026RSD$0.08789RSD$0.08863RSD$0.07038RSD$0.07137RSD$344,782RSD$7.80M
Sep 30, 2026Oct 1, 2026RSD$0.07556RSD$0.09642RSD$0.07336RSD$0.08789RSD$203,414RSD$7.58M
Sep 29, 2026Sep 30, 2026RSD$0.08134RSD$0.08787RSD$0.07524RSD$0.07556RSD$231,274RSD$7.65M
Sep 28, 2026Sep 29, 2026RSD$0.1009RSD$0.1024RSD$0.07995RSD$0.08016RSD$42,893RSD$9.20M
Sep 27, 2026Sep 28, 2026RSD$0.1131RSD$0.1131RSD$0.09981RSD$0.1009RSD$129,056RSD$9.74M
Sep 26, 2026Sep 27, 2026RSD$0.1113RSD$0.1131RSD$0.1091RSD$0.1131RSD$83,398RSD$10.62M
Sep 25, 2026Sep 26, 2026RSD$0.09663RSD$0.1119RSD$0.09663RSD$0.1113RSD$270,550RSD$10.33M
Sep 24, 2026Sep 25, 2026RSD$0.08864RSD$0.09795RSD$0.08864RSD$0.09663RSD$48,911RSD$8.89M
Sep 23, 2026Sep 24, 2026RSD$0.09273RSD$0.09369RSD$0.08702RSD$0.08866RSD$21,909RSD$8.65M
Sep 22, 2026Sep 23, 2026RSD$0.09159RSD$0.09283RSD$0.09077RSD$0.09273RSD$336,009RSD$8.70M
Sep 21, 2026Sep 22, 2026RSD$0.08748RSD$0.1052RSD$0.08748RSD$0.09159RSD$132,898RSD$9.03M
Sep 20, 2026Sep 21, 2026RSD$0.08123RSD$0.08832RSD$0.07742RSD$0.08748RSD$52,713RSD$7.97M
Sep 19, 2026Sep 20, 2026RSD$0.08245RSD$0.08388RSD$0.08123RSD$0.08123RSD$31,790RSD$7.84M
Sep 18, 2026Sep 19, 2026RSD$0.07540RSD$0.08258RSD$0.07265RSD$0.08245RSD$149,885RSD$7.40M
Sep 17, 2026Sep 18, 2026RSD$0.07415RSD$0.07677RSD$0.07384RSD$0.07540RSD$26,179RSD$7.20M
Sep 16, 2026Sep 17, 2026RSD$0.07495RSD$0.07632RSD$0.07347RSD$0.07415RSD$47,531RSD$7.11M
Sep 15, 2026Sep 16, 2026RSD$0.08128RSD$0.08238RSD$0.07495RSD$0.07495RSD$86,630RSD$7.56M

Dobijte potpun pregled istorije cene za Powsche pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Powsche – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Powsche, kao i istorijski obim trgovanja za POWSCHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Powsche, od početne cene za Powsche do najnovijih podataka o ceni za POWSCHE. Naš alat za istoriju cene za POWSCHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije