Slika za CVP
CVPPowerPool
RSD$0.2376
3.59%
1D

PowerPool (CVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.2277RSD$0.2427RSD$0.2268RSD$0.2370RSD$4,589.05RSD$7.21M
Sep 2, 2026Sep 3, 2026RSD$0.2246RSD$0.2303RSD$0.2243RSD$0.2275RSD$4,454.24RSD$7.05M
Sep 1, 2026Sep 2, 2026RSD$0.2289RSD$0.2307RSD$0.2236RSD$0.2246RSD$3,956.24RSD$7.06M
Aug 31, 2026Sep 1, 2026RSD$0.2394RSD$0.2394RSD$0.2289RSD$0.2289RSD$2,368.14RSD$7.35M
Aug 30, 2026Aug 31, 2026RSD$0.2394RSD$0.2394RSD$0.2394RSD$0.2394RSD$1,445.09RSD$7.43M
Aug 29, 2026Aug 30, 2026RSD$0.2394RSD$0.2394RSD$0.2394RSD$0.2394RSD$1,445.09RSD$7.43M
Aug 28, 2026Aug 29, 2026RSD$0.2394RSD$0.2394RSD$0.2394RSD$0.2394RSD$1,445.09RSD$7.43M
Aug 27, 2026Aug 28, 2026RSD$0.2389RSD$0.2419RSD$0.2376RSD$0.2394RSD$1,649.22RSD$7.43M
Aug 26, 2026Aug 27, 2026RSD$0.2342RSD$0.2390RSD$0.2339RSD$0.2388RSD$972.00RSD$7.31M
Aug 25, 2026Aug 26, 2026RSD$0.2395RSD$0.2424RSD$0.2337RSD$0.2344RSD$4,685.06RSD$7.40M
Aug 24, 2026Aug 25, 2026RSD$0.2421RSD$0.2441RSD$0.2378RSD$0.2395RSD$9,034.12RSD$7.45M
Aug 23, 2026Aug 24, 2026RSD$0.2340RSD$0.2423RSD$0.2288RSD$0.2421RSD$3,731.43RSD$7.28M
Aug 22, 2026Aug 23, 2026RSD$0.2201RSD$0.2362RSD$0.2201RSD$0.2338RSD$8,799.02RSD$6.91M
Aug 21, 2026Aug 22, 2026RSD$0.2189RSD$0.2201RSD$0.2189RSD$0.2201RSD$9,969.52RSD$6.82M
Aug 20, 2026Aug 21, 2026RSD$0.1880RSD$0.2192RSD$0.1880RSD$0.2189RSD$5,738.67RSD$6.21M
Aug 19, 2026Aug 20, 2026RSD$0.1880RSD$0.1880RSD$0.1880RSD$0.1880RSD$1,164.04RSD$5.83M
Aug 18, 2026Aug 19, 2026RSD$0.1870RSD$0.1881RSD$0.1861RSD$0.1880RSD$2,164.39RSD$5.81M
Aug 17, 2026Aug 18, 2026RSD$0.1850RSD$0.1870RSD$0.1850RSD$0.1870RSD$162.69RSD$5.78M
Aug 16, 2026Aug 17, 2026RSD$0.1859RSD$0.1864RSD$0.1848RSD$0.1850RSD$220.45RSD$5.75M
Aug 15, 2026Aug 16, 2026RSD$0.1857RSD$0.1861RSD$0.1847RSD$0.1859RSD$1,115.31RSD$5.76M
Aug 14, 2026Aug 15, 2026RSD$0.1895RSD$0.1895RSD$0.1844RSD$0.1857RSD$841.98RSD$5.83M
Aug 13, 2026Aug 14, 2026RSD$0.1880RSD$0.1895RSD$0.1879RSD$0.1895RSD$1,312.85RSD$5.87M
Aug 12, 2026Aug 13, 2026RSD$0.1905RSD$0.1915RSD$0.1881RSD$0.1881RSD$2,639.09RSD$5.89M
Aug 11, 2026Aug 12, 2026RSD$0.1891RSD$0.1915RSD$0.1888RSD$0.1904RSD$2,018.70RSD$5.89M
Aug 10, 2026Aug 11, 2026RSD$0.1954RSD$0.1954RSD$0.1886RSD$0.1893RSD$1,612.61RSD$5.98M
Aug 9, 2026Aug 10, 2026RSD$0.1954RSD$0.1954RSD$0.1954RSD$0.1954RSD$388.79RSD$6.06M
Aug 8, 2026Aug 9, 2026RSD$0.1949RSD$0.1955RSD$0.1948RSD$0.1954RSD$952.66RSD$6.05M
Aug 7, 2026Aug 8, 2026RSD$0.1976RSD$0.1976RSD$0.1939RSD$0.1949RSD$2,980.56RSD$6.07M
Aug 6, 2026Aug 7, 2026RSD$0.1976RSD$0.1976RSD$0.1976RSD$0.1976RSD$5,637.86RSD$6.13M
Aug 5, 2026Aug 6, 2026RSD$0.1923RSD$0.1977RSD$0.1923RSD$0.1976RSD$3,494.83RSD$6.01M
Aug 4, 2026Aug 5, 2026RSD$0.1927RSD$0.1928RSD$0.1920RSD$0.1923RSD$1,645.46RSD$5.97M

Dobijte potpun pregled istorije cene za PowerPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PowerPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PowerPool, kao i istorijski obim trgovanja za CVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PowerPool, od početne cene za PowerPool do najnovijih podataka o ceni za CVP. Naš alat za istoriju cene za CVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije