Slika za CVP
CVPPowerPool
RSD$0.2692
-2.01%
1D

PowerPool (CVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.2740RSD$0.2757RSD$0.2685RSD$0.2685RSD$4,369.89RSD$8.48M
Oct 16, 2026Oct 17, 2026RSD$0.2748RSD$0.2793RSD$0.2736RSD$0.2740RSD$6,078.55RSD$8.56M
Oct 15, 2026Oct 16, 2026RSD$0.2706RSD$0.2754RSD$0.2634RSD$0.2748RSD$4,257.74RSD$8.34M
Oct 14, 2026Oct 15, 2026RSD$0.2818RSD$0.2826RSD$0.2706RSD$0.2706RSD$3,431.98RSD$8.61M
Oct 13, 2026Oct 14, 2026RSD$0.2784RSD$0.2839RSD$0.2761RSD$0.2818RSD$6,390.02RSD$8.73M
Oct 12, 2026Oct 13, 2026RSD$0.2884RSD$0.2914RSD$0.2789RSD$0.2789RSD$4,432.99RSD$8.93M
Oct 11, 2026Oct 12, 2026RSD$0.2867RSD$0.2885RSD$0.2845RSD$0.2884RSD$1,982.28RSD$8.88M
Oct 10, 2026Oct 11, 2026RSD$0.2813RSD$0.2873RSD$0.2813RSD$0.2867RSD$2,833.37RSD$8.84M
Oct 9, 2026Oct 10, 2026RSD$0.3051RSD$0.3051RSD$0.2809RSD$0.2815RSD$1,559.19RSD$9.33M
Oct 8, 2026Oct 9, 2026RSD$0.3051RSD$0.3051RSD$0.3051RSD$0.3051RSD$1,833.64RSD$9.46M
Oct 7, 2026Oct 8, 2026RSD$0.3109RSD$0.3114RSD$0.3043RSD$0.3051RSD$1,885.43RSD$9.48M
Oct 6, 2026Oct 7, 2026RSD$0.3104RSD$0.3127RSD$0.3095RSD$0.3109RSD$16,547RSD$9.65M
Oct 5, 2026Oct 6, 2026RSD$0.3150RSD$0.3280RSD$0.3083RSD$0.3104RSD$55,592RSD$9.91M
Oct 4, 2026Oct 5, 2026RSD$0.3139RSD$0.3155RSD$0.3121RSD$0.3149RSD$27,891RSD$9.72M
Oct 3, 2026Oct 4, 2026RSD$0.2932RSD$0.3139RSD$0.2932RSD$0.3139RSD$83,027RSD$9.40M
Oct 2, 2026Oct 3, 2026RSD$0.2762RSD$0.3079RSD$0.2762RSD$0.2930RSD$82,723RSD$9.14M
Oct 1, 2026Oct 2, 2026RSD$0.2764RSD$0.2787RSD$0.2750RSD$0.2762RSD$2,680.02RSD$8.58M
Sep 30, 2026Oct 1, 2026RSD$0.2748RSD$0.2818RSD$0.2744RSD$0.2764RSD$5,446.94RSD$8.57M
Sep 29, 2026Sep 30, 2026RSD$0.2716RSD$0.2776RSD$0.2685RSD$0.2751RSD$10,922RSD$8.46M
Sep 28, 2026Sep 29, 2026RSD$0.2764RSD$0.2776RSD$0.2675RSD$0.2717RSD$2,307.36RSD$8.48M
Sep 27, 2026Sep 28, 2026RSD$0.2757RSD$0.2795RSD$0.2741RSD$0.2764RSD$1,657.01RSD$8.59M
Sep 26, 2026Sep 27, 2026RSD$0.2743RSD$0.2771RSD$0.2730RSD$0.2757RSD$3,202.40RSD$8.51M
Sep 25, 2026Sep 26, 2026RSD$0.2686RSD$0.2748RSD$0.2675RSD$0.2743RSD$5,515.81RSD$8.41M
Sep 24, 2026Sep 25, 2026RSD$0.2641RSD$0.2695RSD$0.2607RSD$0.2686RSD$10,618RSD$8.22M
Sep 23, 2026Sep 24, 2026RSD$0.2731RSD$0.2772RSD$0.2640RSD$0.2640RSD$18,213RSD$8.45M
Sep 22, 2026Sep 23, 2026RSD$0.2690RSD$0.2732RSD$0.2637RSD$0.2731RSD$7,895.85RSD$8.30M
Sep 21, 2026Sep 22, 2026RSD$0.2558RSD$0.2694RSD$0.2553RSD$0.2688RSD$2,339.40RSD$8.15M
Sep 20, 2026Sep 21, 2026RSD$0.2522RSD$0.2565RSD$0.2474RSD$0.2552RSD$13,241RSD$7.83M
Sep 19, 2026Sep 20, 2026RSD$0.2585RSD$0.2623RSD$0.2505RSD$0.2522RSD$14,092RSD$7.96M
Sep 18, 2026Sep 19, 2026RSD$0.2375RSD$0.2593RSD$0.2372RSD$0.2585RSD$7,156.49RSD$7.71M

Dobijte potpun pregled istorije cene za PowerPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PowerPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PowerPool, kao i istorijski obim trgovanja za CVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PowerPool, od početne cene za PowerPool do najnovijih podataka o ceni za CVP. Naš alat za istoriju cene za CVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije