Slika za CVP
CVPPowerPool
RSD$0.2613
-0.50%
1D

PowerPool (CVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2691RSD$0.2731RSD$0.2601RSD$0.2601RSD$17,948RSD$8.32M
Sep 22, 2026Sep 23, 2026RSD$0.2651RSD$0.2692RSD$0.2598RSD$0.2691RSD$7,780.73RSD$8.18M
Sep 21, 2026Sep 22, 2026RSD$0.2520RSD$0.2654RSD$0.2516RSD$0.2649RSD$2,305.29RSD$8.03M
Sep 20, 2026Sep 21, 2026RSD$0.2486RSD$0.2528RSD$0.2438RSD$0.2515RSD$13,048RSD$7.72M
Sep 19, 2026Sep 20, 2026RSD$0.2547RSD$0.2585RSD$0.2469RSD$0.2486RSD$13,886RSD$7.84M
Sep 18, 2026Sep 19, 2026RSD$0.2340RSD$0.2555RSD$0.2337RSD$0.2547RSD$7,052.14RSD$7.60M
Sep 17, 2026Sep 18, 2026RSD$0.2387RSD$0.2387RSD$0.2326RSD$0.2340RSD$1,937.20RSD$7.36M
Sep 16, 2026Sep 17, 2026RSD$0.2387RSD$0.2387RSD$0.2387RSD$0.2387RSD$971.36RSD$7.41M
Sep 15, 2026Sep 16, 2026RSD$0.2408RSD$0.2408RSD$0.2387RSD$0.2387RSD$971.80RSD$7.41M
Sep 14, 2026Sep 15, 2026RSD$0.2351RSD$0.2441RSD$0.2351RSD$0.2408RSD$1,571.01RSD$7.42M
Sep 13, 2026Sep 14, 2026RSD$0.2387RSD$0.2392RSD$0.2343RSD$0.2351RSD$45,398RSD$7.35M
Sep 12, 2026Sep 13, 2026RSD$0.2369RSD$0.2524RSD$0.2363RSD$0.2385RSD$96,285RSD$7.48M
Sep 11, 2026Sep 12, 2026RSD$0.2309RSD$0.2453RSD$0.2304RSD$0.2368RSD$30,016RSD$7.33M
Sep 10, 2026Sep 11, 2026RSD$0.2519RSD$0.2540RSD$0.2288RSD$0.2314RSD$45,058RSD$7.40M
Sep 9, 2026Sep 10, 2026RSD$0.2577RSD$0.2659RSD$0.2518RSD$0.2523RSD$75,775RSD$7.99M
Sep 8, 2026Sep 9, 2026RSD$0.2457RSD$0.2640RSD$0.2428RSD$0.2577RSD$27,429RSD$7.74M
Sep 7, 2026Sep 8, 2026RSD$0.2482RSD$0.2490RSD$0.2406RSD$0.2452RSD$5,359.18RSD$7.62M
Sep 6, 2026Sep 7, 2026RSD$0.2448RSD$0.2553RSD$0.2427RSD$0.2482RSD$8,586.20RSD$7.63M
Sep 5, 2026Sep 6, 2026RSD$0.2383RSD$0.2538RSD$0.2361RSD$0.2448RSD$2,558.78RSD$7.43M
Sep 4, 2026Sep 5, 2026RSD$0.2426RSD$0.2437RSD$0.2361RSD$0.2378RSD$7,258.51RSD$7.45M
Sep 3, 2026Sep 4, 2026RSD$0.2327RSD$0.2481RSD$0.2317RSD$0.2423RSD$4,689.88RSD$7.37M
Sep 2, 2026Sep 3, 2026RSD$0.2296RSD$0.2354RSD$0.2292RSD$0.2325RSD$4,552.10RSD$7.21M
Sep 1, 2026Sep 2, 2026RSD$0.2340RSD$0.2357RSD$0.2286RSD$0.2296RSD$4,043.17RSD$7.21M
Aug 31, 2026Sep 1, 2026RSD$0.2447RSD$0.2447RSD$0.2340RSD$0.2340RSD$2,420.17RSD$7.52M
Aug 30, 2026Aug 31, 2026RSD$0.2447RSD$0.2447RSD$0.2447RSD$0.2447RSD$1,476.84RSD$7.59M
Aug 29, 2026Aug 30, 2026RSD$0.2447RSD$0.2447RSD$0.2447RSD$0.2447RSD$1,476.84RSD$7.59M
Aug 28, 2026Aug 29, 2026RSD$0.2447RSD$0.2447RSD$0.2447RSD$0.2447RSD$1,476.84RSD$7.59M
Aug 27, 2026Aug 28, 2026RSD$0.2442RSD$0.2472RSD$0.2428RSD$0.2447RSD$1,685.45RSD$7.59M
Aug 26, 2026Aug 27, 2026RSD$0.2394RSD$0.2442RSD$0.2391RSD$0.2440RSD$993.35RSD$7.47M
Aug 25, 2026Aug 26, 2026RSD$0.2448RSD$0.2477RSD$0.2388RSD$0.2395RSD$4,787.99RSD$7.56M
Aug 24, 2026Aug 25, 2026RSD$0.2474RSD$0.2495RSD$0.2431RSD$0.2447RSD$9,232.60RSD$7.61M

Dobijte potpun pregled istorije cene za PowerPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PowerPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PowerPool, kao i istorijski obim trgovanja za CVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PowerPool, od početne cene za PowerPool do najnovijih podataka o ceni za CVP. Naš alat za istoriju cene za CVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije