Slika za POWER
POWERPowerloom
RSD$0.008595
0.39%
1D

Powerloom (POWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.008148RSD$0.008626RSD$0.008129RSD$0.008595RSD$3,018.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008527RSD$0.008553RSD$0.008165RSD$0.008165RSD$703.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008527RSD$0.008527RSD$0.008527RSD$0.008527RSD$157.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008467RSD$0.008527RSD$0.008464RSD$0.008527RSD$156.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006659RSD$0.008672RSD$0.006659RSD$0.008473RSD$523.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006659RSD$0.006659RSD$0.006659RSD$0.006659RSD$1.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006659RSD$0.006659RSD$0.006659RSD$0.006659RSD$1.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006659RSD$0.006659RSD$0.006659RSD$0.006659RSD$1.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006659RSD$0.006659RSD$0.006659RSD$0.006659RSD$1.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006659RSD$0.006659RSD$0.006659RSD$0.006659RSD$1.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006659RSD$0.006659RSD$0.006659RSD$0.006659RSD$1.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006675RSD$0.006676RSD$0.006659RSD$0.006659RSD$1.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006589RSD$0.006693RSD$0.006589RSD$0.006675RSD$10.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006589RSD$0.006589RSD$0.006589RSD$0.006589RSD$43.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006589RSD$0.006589RSD$0.006589RSD$0.006589RSD$43.17RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006589RSD$0.006589RSD$0.006589RSD$0.006589RSD$43.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006589RSD$0.006589RSD$0.006589RSD$0.006589RSD$43.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006654RSD$0.006654RSD$0.006578RSD$0.006589RSD$44.59RSD$0.00

Dobijte potpun pregled istorije cene za Powerloom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Powerloom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Powerloom, kao i istorijski obim trgovanja za POWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Powerloom, od početne cene za Powerloom do najnovijih podataka o ceni za POWER. Naš alat za istoriju cene za POWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije