Slika za BALL
BALLPOWERBALL
RSD$0.004108
1.53%
1D

POWERBALL (BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.004051RSD$0.004086RSD$0.004015RSD$0.004068RSD$468.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004054RSD$0.004088RSD$0.003985RSD$0.004051RSD$772.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004118RSD$0.004196RSD$0.004054RSD$0.004054RSD$251.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004353RSD$0.004353RSD$0.004113RSD$0.004118RSD$2,415.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004233RSD$0.004353RSD$0.004157RSD$0.004353RSD$14,274RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004120RSD$0.004316RSD$0.004120RSD$0.004233RSD$5,294.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004120RSD$0.004120RSD$0.004120RSD$0.004120RSD$10,296RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004120RSD$0.004120RSD$0.004120RSD$0.004120RSD$10,296RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004223RSD$0.004242RSD$0.004120RSD$0.004120RSD$10,582RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004590RSD$0.004590RSD$0.004061RSD$0.004223RSD$6,100.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004306RSD$0.004752RSD$0.004306RSD$0.004585RSD$2,688.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004306RSD$0.004306RSD$0.004306RSD$0.004306RSD$2,542.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004371RSD$0.004371RSD$0.004306RSD$0.004306RSD$2,544.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004664RSD$0.004677RSD$0.004290RSD$0.004371RSD$3,513.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004664RSD$0.004664RSD$0.004664RSD$0.004664RSD$1,264.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004664RSD$0.004664RSD$0.004664RSD$0.004664RSD$1,264.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004527RSD$0.004664RSD$0.004527RSD$0.004664RSD$1,452.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004788RSD$0.004873RSD$0.004527RSD$0.004527RSD$1,526.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005092RSD$0.005092RSD$0.004788RSD$0.004788RSD$2,049.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005093RSD$0.005118RSD$0.005015RSD$0.005092RSD$196.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005121RSD$0.005189RSD$0.004935RSD$0.005093RSD$25,668RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005174RSD$0.005338RSD$0.004966RSD$0.005109RSD$15,367RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005141RSD$0.005287RSD$0.005092RSD$0.005174RSD$6,744.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005110RSD$0.005568RSD$0.004955RSD$0.005144RSD$9,558.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005144RSD$0.005198RSD$0.005041RSD$0.005110RSD$8,664.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005229RSD$0.005287RSD$0.005110RSD$0.005144RSD$2,978.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005208RSD$0.005586RSD$0.005054RSD$0.005229RSD$5,245.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005335RSD$0.005413RSD$0.005033RSD$0.005133RSD$7,347.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005408RSD$0.005636RSD$0.005279RSD$0.005335RSD$3,506.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005357RSD$0.005408RSD$0.005218RSD$0.005408RSD$22,228RSD$0.00

Dobijte potpun pregled istorije cene za POWERBALL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POWERBALL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POWERBALL, kao i istorijski obim trgovanja za BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POWERBALL, od početne cene za POWERBALL do najnovijih podataka o ceni za BALL. Naš alat za istoriju cene za BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije