Slika za BALL
BALLPOWERBALL
RSD$0.005091
-1.52%
1D

POWERBALL (BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.005134RSD$0.005280RSD$0.005086RSD$0.005167RSD$6,735.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005103RSD$0.005560RSD$0.004949RSD$0.005137RSD$9,546.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005137RSD$0.005191RSD$0.005034RSD$0.005103RSD$8,653.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005222RSD$0.005280RSD$0.005104RSD$0.005137RSD$2,975.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005201RSD$0.005578RSD$0.005047RSD$0.005222RSD$5,238.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005328RSD$0.005406RSD$0.005027RSD$0.005126RSD$7,337.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005401RSD$0.005628RSD$0.005272RSD$0.005328RSD$3,501.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005350RSD$0.005401RSD$0.005212RSD$0.005401RSD$22,199RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005186RSD$0.005420RSD$0.005186RSD$0.005350RSD$8,679.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005092RSD$0.005477RSD$0.005092RSD$0.005186RSD$1,825.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005316RSD$0.005375RSD$0.004995RSD$0.005093RSD$1,716.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005240RSD$0.005316RSD$0.005198RSD$0.005316RSD$1,569.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004978RSD$0.005240RSD$0.004966RSD$0.005240RSD$630.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004965RSD$0.004978RSD$0.004735RSD$0.004978RSD$413.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005064RSD$0.005111RSD$0.004965RSD$0.004965RSD$1,394.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004490RSD$0.005064RSD$0.004413RSD$0.005064RSD$14,082RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004559RSD$0.004639RSD$0.004465RSD$0.004490RSD$18,754RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004569RSD$0.004569RSD$0.004253RSD$0.004559RSD$2,681.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004569RSD$0.004569RSD$0.004569RSD$0.004569RSD$2,524.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004569RSD$0.004569RSD$0.004569RSD$0.004569RSD$2,524.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004533RSD$0.004728RSD$0.004533RSD$0.004569RSD$2,878.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004626RSD$0.004685RSD$0.004533RSD$0.004533RSD$7,933.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004633RSD$0.004822RSD$0.004439RSD$0.004626RSD$14,706RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004595RSD$0.004732RSD$0.004542RSD$0.004633RSD$30,555RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004971RSD$0.005125RSD$0.004595RSD$0.004595RSD$23,372RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005217RSD$0.005217RSD$0.004865RSD$0.004969RSD$48,126RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005272RSD$0.005332RSD$0.005099RSD$0.005217RSD$11,837RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005044RSD$0.005272RSD$0.005044RSD$0.005272RSD$139.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005018RSD$0.005272RSD$0.004971RSD$0.005044RSD$1,979.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005127RSD$0.005199RSD$0.004951RSD$0.005018RSD$1,613.11RSD$0.00

Dobijte potpun pregled istorije cene za POWERBALL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POWERBALL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POWERBALL, kao i istorijski obim trgovanja za BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POWERBALL, od početne cene za POWERBALL do najnovijih podataka o ceni za BALL. Naš alat za istoriju cene za BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije