Slika za BALL
BALLPOWERBALL
RSD$0.004479
-3.88%
1D

POWERBALL (BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.004494RSD$0.004678RSD$0.004306RSD$0.004487RSD$14,265RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004457RSD$0.004590RSD$0.004405RSD$0.004494RSD$29,638RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004822RSD$0.004971RSD$0.004457RSD$0.004457RSD$22,671RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005061RSD$0.005061RSD$0.004719RSD$0.004820RSD$46,683RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005114RSD$0.005172RSD$0.004946RSD$0.005061RSD$11,482RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004892RSD$0.005114RSD$0.004892RSD$0.005114RSD$134.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004868RSD$0.005114RSD$0.004822RSD$0.004892RSD$1,920.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004973RSD$0.005043RSD$0.004802RSD$0.004868RSD$1,564.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004843RSD$0.005061RSD$0.004825RSD$0.004973RSD$6,367.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004824RSD$0.004927RSD$0.004695RSD$0.004843RSD$4,657.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005319RSD$0.005319RSD$0.004787RSD$0.004824RSD$4,258.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004875RSD$0.005319RSD$0.004875RSD$0.005319RSD$1,208.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005087RSD$0.005212RSD$0.004875RSD$0.004875RSD$348.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004812RSD$0.005118RSD$0.004795RSD$0.005087RSD$30,729RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005045RSD$0.005045RSD$0.004738RSD$0.004812RSD$1,569.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004589RSD$0.005052RSD$0.004589RSD$0.005045RSD$2,832.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004534RSD$0.004589RSD$0.004372RSD$0.004589RSD$26,171RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004694RSD$0.004904RSD$0.004534RSD$0.004534RSD$50,899RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004342RSD$0.004694RSD$0.004202RSD$0.004694RSD$60,958RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004824RSD$0.004981RSD$0.004245RSD$0.004342RSD$49,884RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004978RSD$0.005170RSD$0.004822RSD$0.004822RSD$7,279.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004619RSD$0.005098RSD$0.004610RSD$0.004978RSD$32,905RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004550RSD$0.004919RSD$0.004550RSD$0.004619RSD$266,281RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005330RSD$0.005554RSD$0.004550RSD$0.004550RSD$94,921RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005263RSD$0.005437RSD$0.005255RSD$0.005330RSD$15,389RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005276RSD$0.005369RSD$0.005259RSD$0.005263RSD$31,749RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005502RSD$0.005502RSD$0.005242RSD$0.005276RSD$11,437RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005441RSD$0.005535RSD$0.005424RSD$0.005502RSD$2,310.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005550RSD$0.005691RSD$0.005420RSD$0.005441RSD$57,851RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005914RSD$0.005969RSD$0.005486RSD$0.005550RSD$160,236RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006013RSD$0.006076RSD$0.005900RSD$0.005914RSD$97,709RSD$0.00

Dobijte potpun pregled istorije cene za POWERBALL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POWERBALL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POWERBALL, kao i istorijski obim trgovanja za BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POWERBALL, od početne cene za POWERBALL do najnovijih podataka o ceni za BALL. Naš alat za istoriju cene za BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije