Slika za BALL
BALLPOWERBALL
RSD$0.004999
-4.71%
1D

POWERBALL (BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.005169RSD$0.005333RSD$0.004962RSD$0.005104RSD$15,353RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005136RSD$0.005282RSD$0.005088RSD$0.005169RSD$6,737.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005105RSD$0.005562RSD$0.004951RSD$0.005139RSD$9,549.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005139RSD$0.005193RSD$0.005036RSD$0.005105RSD$8,656.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005224RSD$0.005282RSD$0.005105RSD$0.005139RSD$2,976.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005203RSD$0.005580RSD$0.005049RSD$0.005224RSD$5,240.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005330RSD$0.005408RSD$0.005029RSD$0.005128RSD$7,340.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005403RSD$0.005630RSD$0.005274RSD$0.005330RSD$3,503.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005352RSD$0.005403RSD$0.005213RSD$0.005403RSD$22,207RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005188RSD$0.005422RSD$0.005188RSD$0.005352RSD$8,683.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005094RSD$0.005479RSD$0.005094RSD$0.005188RSD$1,826.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005318RSD$0.005377RSD$0.004997RSD$0.005095RSD$1,717.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005242RSD$0.005318RSD$0.005200RSD$0.005318RSD$1,569.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004979RSD$0.005242RSD$0.004968RSD$0.005242RSD$630.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004967RSD$0.004979RSD$0.004737RSD$0.004979RSD$413.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005066RSD$0.005113RSD$0.004967RSD$0.004967RSD$1,395.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004492RSD$0.005066RSD$0.004414RSD$0.005066RSD$14,087RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004561RSD$0.004640RSD$0.004466RSD$0.004492RSD$18,761RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004571RSD$0.004571RSD$0.004255RSD$0.004561RSD$2,682.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004571RSD$0.004571RSD$0.004571RSD$0.004571RSD$2,525.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004571RSD$0.004571RSD$0.004571RSD$0.004571RSD$2,525.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004535RSD$0.004730RSD$0.004535RSD$0.004571RSD$2,880.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004628RSD$0.004687RSD$0.004535RSD$0.004535RSD$7,936.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004634RSD$0.004824RSD$0.004441RSD$0.004628RSD$14,712RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004597RSD$0.004734RSD$0.004543RSD$0.004634RSD$30,566RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004972RSD$0.005127RSD$0.004597RSD$0.004597RSD$23,381RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005219RSD$0.005219RSD$0.004866RSD$0.004971RSD$48,144RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005274RSD$0.005334RSD$0.005100RSD$0.005219RSD$11,842RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005045RSD$0.005274RSD$0.005045RSD$0.005274RSD$139.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005020RSD$0.005274RSD$0.004973RSD$0.005045RSD$1,980.65RSD$0.00

Dobijte potpun pregled istorije cene za POWERBALL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POWERBALL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POWERBALL, kao i istorijski obim trgovanja za BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POWERBALL, od početne cene za POWERBALL do najnovijih podataka o ceni za BALL. Naš alat za istoriju cene za BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije