Slika za POWR
POWRPower Ledger
RSD$6.88
-2.80%
1D

Power Ledger (POWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$7.27RSD$7.27RSD$6.84RSD$7.04RSD$298.99MRSD$4.02B
Oct 4, 2026Oct 5, 2026RSD$7.28RSD$7.29RSD$7.15RSD$7.26RSD$177.93MRSD$4.09B
Oct 3, 2026Oct 4, 2026RSD$7.18RSD$7.30RSD$7.16RSD$7.26RSD$280.85MRSD$4.11B
Oct 2, 2026Oct 3, 2026RSD$6.87RSD$7.32RSD$6.86RSD$7.16RSD$217.02MRSD$4.03B
Oct 1, 2026Oct 2, 2026RSD$7.00RSD$7.01RSD$6.75RSD$6.87RSD$251.56MRSD$3.91B
Sep 30, 2026Oct 1, 2026RSD$6.94RSD$7.24RSD$6.79RSD$7.00RSD$340.94MRSD$3.98B
Sep 29, 2026Sep 30, 2026RSD$7.11RSD$7.20RSD$6.86RSD$6.94RSD$330.04MRSD$4.00B
Sep 28, 2026Sep 29, 2026RSD$7.35RSD$7.35RSD$6.84RSD$7.11RSD$311.97MRSD$4.00B
Sep 27, 2026Sep 28, 2026RSD$7.51RSD$7.51RSD$7.21RSD$7.35RSD$318.00MRSD$4.17B
Sep 26, 2026Sep 27, 2026RSD$7.40RSD$7.57RSD$7.40RSD$7.50RSD$481.88MRSD$4.26B
Sep 25, 2026Sep 26, 2026RSD$7.18RSD$7.41RSD$7.04RSD$7.40RSD$400.14MRSD$4.12B
Sep 24, 2026Sep 25, 2026RSD$7.13RSD$7.20RSD$6.92RSD$7.18RSD$1.31BRSD$4.03B
Sep 23, 2026Sep 24, 2026RSD$6.73RSD$7.54RSD$6.68RSD$7.13RSD$1.61BRSD$4.05B
Sep 22, 2026Sep 23, 2026RSD$6.57RSD$6.76RSD$6.57RSD$6.73RSD$368.68MRSD$3.77B
Sep 21, 2026Sep 22, 2026RSD$6.50RSD$6.67RSD$6.33RSD$6.57RSD$374.35MRSD$3.70B
Sep 20, 2026Sep 21, 2026RSD$6.68RSD$6.75RSD$6.27RSD$6.50RSD$401.04MRSD$3.68B
Sep 19, 2026Sep 20, 2026RSD$6.70RSD$6.70RSD$6.42RSD$6.67RSD$578.08MRSD$3.74B
Sep 18, 2026Sep 19, 2026RSD$6.62RSD$6.79RSD$6.49RSD$6.69RSD$643.66MRSD$3.76B
Sep 17, 2026Sep 18, 2026RSD$6.56RSD$6.70RSD$6.26RSD$6.61RSD$1.15BRSD$3.67B
Sep 16, 2026Sep 17, 2026RSD$6.54RSD$6.82RSD$6.27RSD$6.56RSD$3.05BRSD$3.71B
Sep 15, 2026Sep 16, 2026RSD$6.18RSD$6.98RSD$6.17RSD$6.54RSD$3.97BRSD$3.66B
Sep 14, 2026Sep 15, 2026RSD$6.57RSD$7.16RSD$6.10RSD$6.18RSD$7.89BRSD$3.65B
Sep 13, 2026Sep 14, 2026RSD$5.91RSD$9.47RSD$5.91RSD$6.55RSD$15.99BRSD$4.13B
Sep 12, 2026Sep 13, 2026RSD$5.64RSD$5.97RSD$5.56RSD$5.92RSD$592.82MRSD$3.25B
Sep 11, 2026Sep 12, 2026RSD$5.27RSD$5.64RSD$5.18RSD$5.64RSD$228.01MRSD$3.06B
Sep 10, 2026Sep 11, 2026RSD$5.31RSD$5.39RSD$5.11RSD$5.27RSD$335.26MRSD$2.97B
Sep 9, 2026Sep 10, 2026RSD$5.19RSD$5.44RSD$5.18RSD$5.31RSD$484.92MRSD$3.03B
Sep 8, 2026Sep 9, 2026RSD$5.16RSD$5.27RSD$5.12RSD$5.18RSD$140.78MRSD$2.94B
Sep 7, 2026Sep 8, 2026RSD$5.24RSD$5.28RSD$5.14RSD$5.16RSD$112.99MRSD$2.96B
Sep 6, 2026Sep 7, 2026RSD$5.22RSD$5.25RSD$5.12RSD$5.24RSD$125.04MRSD$2.95B

Dobijte potpun pregled istorije cene za Power Ledger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Power Ledger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Power Ledger, kao i istorijski obim trgovanja za POWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Power Ledger, od početne cene za Power Ledger do najnovijih podataka o ceni za POWR. Naš alat za istoriju cene za POWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije