Slika za POWR
POWRPower Ledger
RSD$6.31
3.73%
1D

Power Ledger (POWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$6.39RSD$6.95RSD$5.92RSD$6.01RSD$7.66BRSD$3.55B
Sep 13, 2026Sep 14, 2026RSD$5.74RSD$9.21RSD$5.74RSD$6.36RSD$15.54BRSD$4.01B
Sep 12, 2026Sep 13, 2026RSD$5.48RSD$5.80RSD$5.41RSD$5.75RSD$576.04MRSD$3.16B
Sep 11, 2026Sep 12, 2026RSD$5.12RSD$5.48RSD$5.04RSD$5.48RSD$221.56MRSD$2.98B
Sep 10, 2026Sep 11, 2026RSD$5.16RSD$5.23RSD$4.96RSD$5.12RSD$325.77MRSD$2.89B
Sep 9, 2026Sep 10, 2026RSD$5.04RSD$5.29RSD$5.04RSD$5.16RSD$471.19MRSD$2.94B
Sep 8, 2026Sep 9, 2026RSD$5.01RSD$5.12RSD$4.97RSD$5.04RSD$136.80MRSD$2.86B
Sep 7, 2026Sep 8, 2026RSD$5.09RSD$5.13RSD$4.99RSD$5.01RSD$109.79MRSD$2.87B
Sep 6, 2026Sep 7, 2026RSD$5.08RSD$5.10RSD$4.98RSD$5.09RSD$121.50MRSD$2.87B
Sep 5, 2026Sep 6, 2026RSD$4.94RSD$5.07RSD$4.91RSD$5.07RSD$158.99MRSD$2.83B
Sep 4, 2026Sep 5, 2026RSD$4.81RSD$4.95RSD$4.78RSD$4.91RSD$249.56MRSD$2.77B
Sep 3, 2026Sep 4, 2026RSD$4.68RSD$4.90RSD$4.67RSD$4.81RSD$212.66MRSD$2.70B
Sep 2, 2026Sep 3, 2026RSD$4.57RSD$4.84RSD$4.52RSD$4.68RSD$255.22MRSD$2.62B
Sep 1, 2026Sep 2, 2026RSD$4.67RSD$4.79RSD$4.51RSD$4.57RSD$216.76MRSD$2.63B
Aug 31, 2026Sep 1, 2026RSD$4.68RSD$4.89RSD$4.57RSD$4.62RSD$219.86MRSD$2.63B
Aug 30, 2026Aug 31, 2026RSD$4.74RSD$5.02RSD$4.53RSD$4.56RSD$258.81MRSD$2.70B
Aug 29, 2026Aug 30, 2026RSD$4.63RSD$4.80RSD$4.63RSD$4.77RSD$226.81MRSD$2.69B
Aug 28, 2026Aug 29, 2026RSD$4.75RSD$4.78RSD$4.51RSD$4.61RSD$173.30MRSD$2.63B
Aug 27, 2026Aug 28, 2026RSD$4.67RSD$4.87RSD$4.57RSD$4.76RSD$279.07MRSD$2.66B
Aug 26, 2026Aug 27, 2026RSD$4.60RSD$4.76RSD$4.48RSD$4.70RSD$413.40MRSD$2.62B
Aug 25, 2026Aug 26, 2026RSD$4.46RSD$4.69RSD$4.46RSD$4.56RSD$311.82MRSD$2.58B
Aug 24, 2026Aug 25, 2026RSD$4.53RSD$4.57RSD$4.38RSD$4.47RSD$377.58MRSD$2.54B
Aug 23, 2026Aug 24, 2026RSD$4.51RSD$4.68RSD$4.28RSD$4.53RSD$2.02BRSD$2.54B
Aug 22, 2026Aug 23, 2026RSD$4.35RSD$5.51RSD$4.35RSD$4.51RSD$1.55BRSD$2.56B
Aug 21, 2026Aug 22, 2026RSD$4.06RSD$4.38RSD$4.03RSD$4.35RSD$262.02MRSD$2.39B
Aug 20, 2026Aug 21, 2026RSD$3.88RSD$4.09RSD$3.86RSD$4.07RSD$234.01MRSD$2.26B
Aug 19, 2026Aug 20, 2026RSD$3.67RSD$4.01RSD$3.67RSD$3.88RSD$161.66MRSD$2.14B
Aug 18, 2026Aug 19, 2026RSD$3.69RSD$3.84RSD$3.62RSD$3.67RSD$148.84MRSD$2.09B
Aug 17, 2026Aug 18, 2026RSD$3.69RSD$3.75RSD$3.66RSD$3.69RSD$115.40MRSD$2.11B
Aug 16, 2026Aug 17, 2026RSD$3.75RSD$3.79RSD$3.65RSD$3.69RSD$109.57MRSD$2.12B
Aug 15, 2026Aug 16, 2026RSD$3.67RSD$3.84RSD$3.67RSD$3.75RSD$194.58MRSD$2.12B

Dobijte potpun pregled istorije cene za Power Ledger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Power Ledger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Power Ledger, kao i istorijski obim trgovanja za POWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Power Ledger, od početne cene za Power Ledger do najnovijih podataka o ceni za POWR. Naš alat za istoriju cene za POWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije