Slika za POWR
POWRPower Ledger
RSD$5.68
3.02%
1D

Power Ledger (POWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$5.70RSD$5.74RSD$5.47RSD$5.62RSD$169.66MRSD$3.17B
Oct 25, 2026Oct 26, 2026RSD$5.68RSD$6.23RSD$5.47RSD$5.70RSD$656.66MRSD$3.21B
Oct 24, 2026Oct 25, 2026RSD$5.82RSD$5.87RSD$5.50RSD$5.68RSD$593.87MRSD$3.23B
Oct 23, 2026Oct 24, 2026RSD$5.27RSD$5.98RSD$5.26RSD$5.80RSD$132.30MRSD$3.14B
Oct 22, 2026Oct 23, 2026RSD$5.63RSD$5.64RSD$5.24RSD$5.27RSD$58.54MRSD$3.05B
Oct 21, 2026Oct 22, 2026RSD$5.48RSD$5.70RSD$5.47RSD$5.63RSD$46.95MRSD$3.17B
Oct 20, 2026Oct 21, 2026RSD$5.35RSD$5.52RSD$5.27RSD$5.48RSD$45.21MRSD$3.06B
Oct 19, 2026Oct 20, 2026RSD$5.31RSD$5.37RSD$5.28RSD$5.35RSD$52.02MRSD$3.03B
Oct 18, 2026Oct 19, 2026RSD$5.45RSD$5.47RSD$5.16RSD$5.31RSD$48.23MRSD$3.03B
Oct 17, 2026Oct 18, 2026RSD$5.65RSD$5.67RSD$5.39RSD$5.45RSD$47.18MRSD$3.17B
Oct 16, 2026Oct 17, 2026RSD$5.71RSD$5.76RSD$5.55RSD$5.65RSD$57.32MRSD$3.22B
Oct 15, 2026Oct 16, 2026RSD$5.83RSD$5.84RSD$5.48RSD$5.72RSD$88.54MRSD$3.20B
Oct 14, 2026Oct 15, 2026RSD$6.05RSD$6.11RSD$5.80RSD$5.83RSD$51.48MRSD$3.38B
Oct 13, 2026Oct 14, 2026RSD$6.08RSD$6.18RSD$5.92RSD$6.05RSD$70.79MRSD$3.44B
Oct 12, 2026Oct 13, 2026RSD$6.43RSD$6.43RSD$6.08RSD$6.08RSD$77.90MRSD$3.55B
Oct 11, 2026Oct 12, 2026RSD$6.45RSD$6.48RSD$6.29RSD$6.43RSD$122.87MRSD$3.64B
Oct 10, 2026Oct 11, 2026RSD$6.55RSD$6.62RSD$6.34RSD$6.45RSD$94.06MRSD$3.69B
Oct 9, 2026Oct 10, 2026RSD$6.58RSD$6.63RSD$6.43RSD$6.55RSD$70.42MRSD$3.71B
Oct 8, 2026Oct 9, 2026RSD$6.64RSD$6.74RSD$6.34RSD$6.60RSD$57.59MRSD$3.74B
Oct 7, 2026Oct 8, 2026RSD$6.91RSD$6.91RSD$6.51RSD$6.64RSD$89.19MRSD$3.77B
Oct 6, 2026Oct 7, 2026RSD$7.07RSD$7.18RSD$6.89RSD$6.92RSD$226.01MRSD$3.96B
Oct 5, 2026Oct 6, 2026RSD$7.31RSD$7.31RSD$6.87RSD$7.07RSD$136.05MRSD$4.03B
Oct 4, 2026Oct 5, 2026RSD$7.31RSD$7.33RSD$7.18RSD$7.30RSD$67.17MRSD$4.11B
Oct 3, 2026Oct 4, 2026RSD$7.21RSD$7.33RSD$7.19RSD$7.30RSD$109.99MRSD$4.13B
Oct 2, 2026Oct 3, 2026RSD$6.90RSD$7.35RSD$6.90RSD$7.19RSD$91.41MRSD$4.05B
Oct 1, 2026Oct 2, 2026RSD$7.03RSD$7.04RSD$6.78RSD$6.90RSD$116.52MRSD$3.93B
Sep 30, 2026Oct 1, 2026RSD$6.97RSD$7.27RSD$6.82RSD$7.03RSD$160.52MRSD$4.00B
Sep 29, 2026Sep 30, 2026RSD$7.14RSD$7.23RSD$6.90RSD$6.97RSD$155.42MRSD$4.01B
Sep 28, 2026Sep 29, 2026RSD$7.38RSD$7.38RSD$6.87RSD$7.14RSD$152.86MRSD$4.02B
Sep 27, 2026Sep 28, 2026RSD$7.55RSD$7.55RSD$7.25RSD$7.38RSD$150.94MRSD$4.19B

Dobijte potpun pregled istorije cene za Power Ledger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Power Ledger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Power Ledger, kao i istorijski obim trgovanja za POWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Power Ledger, od početne cene za Power Ledger do najnovijih podataka o ceni za POWR. Naš alat za istoriju cene za POWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije