Slika za POU
POUPouwifhat
RSD$0.002784
-0.67%
1D

Pouwifhat (POU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002835RSD$0.002972RSD$0.002728RSD$0.002811RSD$7,833.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003105RSD$0.003128RSD$0.002777RSD$0.002817RSD$17,599RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002987RSD$0.003262RSD$0.002987RSD$0.003105RSD$18,523RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003037RSD$0.003089RSD$0.002901RSD$0.002980RSD$13,747RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002985RSD$0.003112RSD$0.002927RSD$0.003037RSD$22,674RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002946RSD$0.003081RSD$0.002832RSD$0.002991RSD$48,313RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003096RSD$0.003110RSD$0.002502RSD$0.002946RSD$191,157RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007241RSD$0.007354RSD$0.003070RSD$0.003097RSD$38,440RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006761RSD$0.007352RSD$0.006604RSD$0.007241RSD$25,035RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006741RSD$0.006820RSD$0.006421RSD$0.006761RSD$32,582RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007048RSD$0.007356RSD$0.006741RSD$0.006741RSD$52,348RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006079RSD$0.007136RSD$0.006010RSD$0.007118RSD$53,001RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005845RSD$0.006126RSD$0.005818RSD$0.006079RSD$39,190RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005478RSD$0.005869RSD$0.005396RSD$0.005860RSD$23,456RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006000RSD$0.006039RSD$0.005360RSD$0.005478RSD$26,175RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005931RSD$0.006132RSD$0.005892RSD$0.006000RSD$28,383RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006398RSD$0.006477RSD$0.005931RSD$0.005931RSD$79,834RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008183RSD$0.008620RSD$0.006269RSD$0.006397RSD$204,240RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008186RSD$0.009642RSD$0.007762RSD$0.007815RSD$203,520RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006248RSD$0.008619RSD$0.006148RSD$0.008199RSD$174,682RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005514RSD$0.006505RSD$0.005393RSD$0.006249RSD$112,013RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007345RSD$0.007582RSD$0.005070RSD$0.005503RSD$93,234RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007937RSD$0.008061RSD$0.007240RSD$0.007360RSD$222,140RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004027RSD$0.009251RSD$0.004027RSD$0.007921RSD$149,639RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004058RSD$0.004200RSD$0.004010RSD$0.004037RSD$131,879RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001979RSD$0.004060RSD$0.001906RSD$0.004060RSD$5,385.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001904RSD$0.002032RSD$0.001901RSD$0.001978RSD$3,283.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001926RSD$0.001932RSD$0.001874RSD$0.001904RSD$2,674.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001920RSD$0.001966RSD$0.001885RSD$0.001926RSD$2,330.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001837RSD$0.001973RSD$0.001837RSD$0.001922RSD$2,693.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001944RSD$0.002000RSD$0.001837RSD$0.001837RSD$7,617.27RSD$0.00

Dobijte potpun pregled istorije cene za Pouwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pouwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pouwifhat, kao i istorijski obim trgovanja za POU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pouwifhat, od početne cene za Pouwifhat do najnovijih podataka o ceni za POU. Naš alat za istoriju cene za POU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije