Slika za POU
POUPouwifhat
RSD$0.002883
-1.48%
1D

Pouwifhat (POU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002819RSD$0.002969RSD$0.002819RSD$0.002874RSD$7,856.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002775RSD$0.002819RSD$0.002690RSD$0.002819RSD$2,810.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002858RSD$0.002868RSD$0.002735RSD$0.002770RSD$6,306.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002840RSD$0.002969RSD$0.002756RSD$0.002855RSD$8,103.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002884RSD$0.002914RSD$0.002722RSD$0.002838RSD$8,636.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003048RSD$0.003095RSD$0.002843RSD$0.002876RSD$5,642.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003161RSD$0.003185RSD$0.003049RSD$0.003049RSD$9,890.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003444RSD$0.003541RSD$0.003137RSD$0.003161RSD$13,327RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003390RSD$0.003491RSD$0.003286RSD$0.003444RSD$8,534.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003292RSD$0.003409RSD$0.003292RSD$0.003390RSD$13,070RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003354RSD$0.003563RSD$0.003302RSD$0.003302RSD$27,463RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003688RSD$0.003698RSD$0.003261RSD$0.003361RSD$73,577RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003085RSD$0.003736RSD$0.002975RSD$0.003688RSD$40,344RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003163RSD$0.003242RSD$0.003000RSD$0.003072RSD$11,973RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003044RSD$0.003211RSD$0.002916RSD$0.003163RSD$8,090.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002992RSD$0.003084RSD$0.002971RSD$0.003037RSD$11,328RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002868RSD$0.003031RSD$0.002861RSD$0.002990RSD$11,403RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002803RSD$0.002965RSD$0.002753RSD$0.002868RSD$3,739.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002874RSD$0.002884RSD$0.002751RSD$0.002800RSD$9,622.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002833RSD$0.003028RSD$0.002806RSD$0.002874RSD$9,667.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002858RSD$0.002996RSD$0.002751RSD$0.002833RSD$7,896.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003130RSD$0.003153RSD$0.002800RSD$0.002840RSD$17,741RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003012RSD$0.003289RSD$0.003012RSD$0.003130RSD$18,673RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003061RSD$0.003114RSD$0.002924RSD$0.003004RSD$13,858RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003009RSD$0.003137RSD$0.002951RSD$0.003061RSD$22,858RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002970RSD$0.003106RSD$0.002855RSD$0.003016RSD$47,370RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003121RSD$0.003135RSD$0.002522RSD$0.002970RSD$192,708RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007300RSD$0.007413RSD$0.003095RSD$0.003122RSD$38,752RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006816RSD$0.007411RSD$0.006658RSD$0.007300RSD$25,238RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006796RSD$0.006875RSD$0.006473RSD$0.006816RSD$32,847RSD$0.00

Dobijte potpun pregled istorije cene za Pouwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pouwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pouwifhat, kao i istorijski obim trgovanja za POU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pouwifhat, od početne cene za Pouwifhat do najnovijih podataka o ceni za POU. Naš alat za istoriju cene za POU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije