Slika za POUPE
POUPEPoupe
RSD$0.00007234
-0.38%
1D

Poupe (POUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.00007257RSD$0.00007272RSD$0.00007213RSD$0.00007234RSD$42.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007195RSD$0.00007309RSD$0.00007148RSD$0.00007248RSD$144.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006978RSD$0.00007215RSD$0.00006973RSD$0.00007195RSD$44.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007199RSD$0.00007329RSD$0.00006948RSD$0.00006978RSD$22.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007700RSD$0.00007700RSD$0.00006777RSD$0.00007199RSD$39.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007466RSD$0.00007806RSD$0.00007157RSD$0.00007700RSD$28.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007900RSD$0.00007934RSD$0.00007314RSD$0.00007466RSD$32.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007659RSD$0.00008158RSD$0.00007657RSD$0.00007887RSD$566.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009195RSD$0.00009217RSD$0.00007616RSD$0.00007659RSD$255.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008712RSD$0.00009203RSD$0.00008257RSD$0.00009195RSD$107.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001081RSD$0.0001081RSD$0.00008600RSD$0.00008712RSD$112.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001081RSD$0.0001081RSD$34.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001119RSD$0.0001119RSD$0.0001100RSD$0.0001100RSD$20.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001131RSD$0.0001149RSD$0.0001111RSD$0.0001119RSD$26.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001100RSD$0.0001146RSD$0.0001074RSD$0.0001131RSD$28.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001103RSD$0.0001111RSD$0.0001064RSD$0.0001100RSD$5.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001071RSD$0.0001105RSD$0.0001071RSD$0.0001103RSD$4.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001057RSD$0.0001083RSD$0.0001057RSD$0.0001071RSD$6.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001089RSD$0.0001123RSD$0.0001025RSD$0.0001057RSD$3.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001091RSD$0.0001096RSD$0.0001070RSD$0.0001089RSD$7.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001070RSD$0.0001167RSD$0.0001055RSD$0.0001091RSD$15.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001111RSD$0.0001112RSD$0.0001028RSD$0.0001070RSD$50.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001074RSD$0.0001111RSD$0.0001065RSD$0.0001111RSD$55.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001032RSD$0.0001095RSD$0.0001013RSD$0.0001074RSD$25.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001020RSD$0.0001104RSD$0.00009900RSD$0.0001032RSD$15.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001017RSD$0.0001029RSD$0.0001016RSD$0.0001020RSD$14.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001019RSD$0.0001033RSD$0.00009680RSD$0.0001017RSD$78.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$206.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$206.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001011RSD$0.0001019RSD$533.59RSD$0.00

Dobijte potpun pregled istorije cene za Poupe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poupe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poupe, kao i istorijski obim trgovanja za POUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poupe, od početne cene za Poupe do najnovijih podataka o ceni za POUPE. Naš alat za istoriju cene za POUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije