Slika za POUPE
POUPEPoupe
RSD$0.00004719
-11.10%
1D

Poupe (POUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.00005306RSD$0.00005306RSD$0.00005306RSD$0.00005306RSD$62.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005306RSD$0.00005306RSD$0.00005306RSD$0.00005306RSD$62.32RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005310RSD$0.00005315RSD$0.00005293RSD$0.00005306RSD$67.49RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00008267RSD$0.00008267RSD$0.00005135RSD$0.00005314RSD$108.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00008267RSD$0.00008267RSD$0.00008267RSD$0.00008267RSD$6.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00008267RSD$0.00008267RSD$0.00008267RSD$0.00008267RSD$6.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00008277RSD$0.00008277RSD$0.00008167RSD$0.00008267RSD$7.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00007889RSD$0.00008277RSD$0.00007889RSD$0.00008277RSD$21.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007889RSD$0.00007889RSD$0.00007889RSD$0.00007889RSD$27.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007866RSD$0.00007889RSD$0.00007864RSD$0.00007889RSD$42.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007184RSD$0.00007866RSD$0.00007184RSD$0.00007866RSD$5.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007184RSD$0.00007184RSD$0.00007184RSD$0.00007184RSD$2.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007216RSD$0.00007216RSD$0.00007183RSD$0.00007184RSD$3.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007216RSD$0.00007216RSD$0.00007216RSD$0.00007216RSD$16.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007216RSD$0.00007216RSD$0.00007216RSD$0.00007216RSD$16.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007192RSD$0.00007293RSD$0.00007186RSD$0.00007216RSD$18.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007295RSD$0.00007295RSD$0.00006899RSD$0.00007192RSD$23.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007295RSD$0.00007295RSD$0.00007295RSD$0.00007295RSD$25.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007295RSD$0.00007295RSD$0.00007295RSD$0.00007295RSD$25.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007295RSD$0.00007295RSD$0.00007295RSD$0.00007295RSD$25.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007295RSD$0.00007295RSD$0.00007295RSD$0.00007295RSD$25.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007318RSD$0.00007333RSD$0.00007274RSD$0.00007295RSD$43.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007256RSD$0.00007371RSD$0.00007208RSD$0.00007309RSD$145.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007037RSD$0.00007276RSD$0.00007032RSD$0.00007256RSD$44.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007260RSD$0.00007390RSD$0.00007006RSD$0.00007037RSD$22.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007765RSD$0.00007765RSD$0.00006834RSD$0.00007260RSD$39.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007529RSD$0.00007872RSD$0.00007218RSD$0.00007765RSD$28.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007966RSD$0.00008001RSD$0.00007375RSD$0.00007529RSD$32.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007724RSD$0.00008227RSD$0.00007722RSD$0.00007953RSD$571.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009273RSD$0.00009295RSD$0.00007680RSD$0.00007724RSD$257.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008785RSD$0.00009280RSD$0.00008327RSD$0.00009273RSD$108.39RSD$0.00

Dobijte potpun pregled istorije cene za Poupe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poupe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poupe, kao i istorijski obim trgovanja za POUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poupe, od početne cene za Poupe do najnovijih podataka o ceni za POUPE. Naš alat za istoriju cene za POUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije