Slika za POUPE
POUPEPoupe
RSD$0.0001001
1.12%
1D

Poupe (POUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00009970RSD$0.0001080RSD$0.00009677RSD$0.0001009RSD$15.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009940RSD$0.0001006RSD$0.00009934RSD$0.00009970RSD$14.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009958RSD$0.0001010RSD$0.00009463RSD$0.00009940RSD$76.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009958RSD$0.00009958RSD$0.00009958RSD$0.00009958RSD$202.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009958RSD$0.00009958RSD$0.00009958RSD$0.00009958RSD$202.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001006RSD$0.0001006RSD$0.00009879RSD$0.00009958RSD$521.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009818RSD$0.0001016RSD$0.00009575RSD$0.0001006RSD$99.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001008RSD$0.0001011RSD$0.00009466RSD$0.00009818RSD$63.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001031RSD$0.0001031RSD$0.0001005RSD$0.0001008RSD$23.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001031RSD$0.0001031RSD$39.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001029RSD$0.0001044RSD$0.0001029RSD$0.0001043RSD$29.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001015RSD$0.0001029RSD$0.0001015RSD$0.0001029RSD$8.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001098RSD$0.0001098RSD$0.0001013RSD$0.0001015RSD$11.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001098RSD$0.0001098RSD$0.0001098RSD$0.0001098RSD$6.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001099RSD$0.0001102RSD$0.0001095RSD$0.0001098RSD$6.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001027RSD$0.0001101RSD$0.0001018RSD$0.0001099RSD$7.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001114RSD$0.0001114RSD$0.0001020RSD$0.0001027RSD$8.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001114RSD$0.0001114RSD$0.0001114RSD$0.0001114RSD$7.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001114RSD$0.0001114RSD$0.0001114RSD$0.0001114RSD$7.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001114RSD$0.0001114RSD$0.0001114RSD$0.0001114RSD$7.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001194RSD$0.0001194RSD$0.0001080RSD$0.0001114RSD$42.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001156RSD$0.0001196RSD$0.0001077RSD$0.0001194RSD$23.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001078RSD$0.0001156RSD$0.0001033RSD$0.0001156RSD$32.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001055RSD$0.0001087RSD$0.0001048RSD$0.0001078RSD$91.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001055RSD$0.0001055RSD$0.0001055RSD$0.0001055RSD$83.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001059RSD$0.0001067RSD$0.0001031RSD$0.0001055RSD$154.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001039RSD$0.0001112RSD$0.0001037RSD$0.0001059RSD$196.21RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00009836RSD$0.0001039RSD$0.00009833RSD$0.0001039RSD$38.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00009677RSD$0.00009837RSD$0.00009676RSD$0.00009836RSD$71.05RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00008995RSD$0.00009700RSD$0.00008941RSD$0.00009677RSD$40.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008960RSD$0.00009536RSD$0.00008863RSD$0.00008995RSD$16.67RSD$0.00

Dobijte potpun pregled istorije cene za Poupe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poupe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poupe, kao i istorijski obim trgovanja za POUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poupe, od početne cene za Poupe do najnovijih podataka o ceni za POUPE. Naš alat za istoriju cene za POUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije