Slika za POUPE
POUPEPoupe
RSD$0.00004770
-10.09%
1D

Poupe (POUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.00005308RSD$0.00005308RSD$0.00005308RSD$0.00005308RSD$62.35RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005308RSD$0.00005308RSD$0.00005308RSD$0.00005308RSD$62.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005312RSD$0.00005318RSD$0.00005296RSD$0.00005308RSD$67.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00008271RSD$0.00008271RSD$0.00005137RSD$0.00005316RSD$108.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00008271RSD$0.00008271RSD$0.00008271RSD$0.00008271RSD$6.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00008271RSD$0.00008271RSD$0.00008271RSD$0.00008271RSD$6.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00008281RSD$0.00008281RSD$0.00008171RSD$0.00008271RSD$7.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00007893RSD$0.00008281RSD$0.00007893RSD$0.00008281RSD$21.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007893RSD$0.00007893RSD$0.00007893RSD$0.00007893RSD$27.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007870RSD$0.00007893RSD$0.00007867RSD$0.00007893RSD$42.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007187RSD$0.00007870RSD$0.00007187RSD$0.00007870RSD$5.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007187RSD$0.00007187RSD$0.00007187RSD$0.00007187RSD$2.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007219RSD$0.00007219RSD$0.00007187RSD$0.00007187RSD$3.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007219RSD$0.00007219RSD$0.00007219RSD$0.00007219RSD$16.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007219RSD$0.00007219RSD$0.00007219RSD$0.00007219RSD$16.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007195RSD$0.00007296RSD$0.00007189RSD$0.00007219RSD$18.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007299RSD$0.00007299RSD$0.00006902RSD$0.00007195RSD$23.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007299RSD$0.00007299RSD$0.00007299RSD$0.00007299RSD$25.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007299RSD$0.00007299RSD$0.00007299RSD$0.00007299RSD$25.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007299RSD$0.00007299RSD$0.00007299RSD$0.00007299RSD$25.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007299RSD$0.00007299RSD$0.00007299RSD$0.00007299RSD$25.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007321RSD$0.00007337RSD$0.00007277RSD$0.00007299RSD$43.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007259RSD$0.00007374RSD$0.00007211RSD$0.00007312RSD$145.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007041RSD$0.00007280RSD$0.00007035RSD$0.00007259RSD$44.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007263RSD$0.00007394RSD$0.00007010RSD$0.00007041RSD$22.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007769RSD$0.00007769RSD$0.00006837RSD$0.00007263RSD$39.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007533RSD$0.00007875RSD$0.00007221RSD$0.00007769RSD$28.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007970RSD$0.00008004RSD$0.00007379RSD$0.00007533RSD$32.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007727RSD$0.00008231RSD$0.00007726RSD$0.00007957RSD$571.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009277RSD$0.00009299RSD$0.00007684RSD$0.00007727RSD$257.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008789RSD$0.00009285RSD$0.00008331RSD$0.00009277RSD$108.44RSD$0.00

Dobijte potpun pregled istorije cene za Poupe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poupe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poupe, kao i istorijski obim trgovanja za POUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poupe, od početne cene za Poupe do najnovijih podataka o ceni za POUPE. Naš alat za istoriju cene za POUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije