Slika za POU
POUPou
RSD$0.01748
0.08%
1D

Pou (POU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01744RSD$0.01874RSD$0.01693RSD$0.01746RSD$34.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01782RSD$0.01808RSD$0.01685RSD$0.01719RSD$343.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01750RSD$0.01887RSD$0.01732RSD$0.01782RSD$225.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01797RSD$0.01851RSD$0.01727RSD$0.01742RSD$509.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01757RSD$0.01793RSD$0.01757RSD$0.01793RSD$233.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$3.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$3.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01651RSD$0.01765RSD$0.01651RSD$0.01757RSD$104.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01630RSD$0.01663RSD$0.01630RSD$0.01651RSD$312.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01649RSD$0.01649RSD$0.01620RSD$0.01630RSD$530.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01654RSD$0.01683RSD$0.01631RSD$0.01649RSD$564.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01490RSD$0.01666RSD$0.01444RSD$0.01654RSD$534.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01473RSD$0.01498RSD$0.01464RSD$0.01488RSD$7,107.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01473RSD$0.01473RSD$0.01473RSD$0.01473RSD$10,105RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01513RSD$0.01528RSD$0.01456RSD$0.01473RSD$10,214RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01455RSD$0.01539RSD$0.01451RSD$0.01513RSD$10,408RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01554RSD$0.01581RSD$0.01455RSD$0.01455RSD$1,229.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01559RSD$0.01559RSD$0.01499RSD$0.01554RSD$620.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.01559RSD$331.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.01559RSD$331.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.01559RSD$331.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01577RSD$0.01619RSD$0.01485RSD$0.01559RSD$326.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01577RSD$0.01577RSD$0.01577RSD$0.01577RSD$232.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01544RSD$0.01590RSD$0.01541RSD$0.01577RSD$231.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01524RSD$0.01632RSD$0.01524RSD$0.01546RSD$735.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$1,502.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01515RSD$0.01552RSD$0.01509RSD$0.01524RSD$1,504.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01601RSD$0.01601RSD$0.01464RSD$0.01515RSD$889.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$95.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$95.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$95.33RSD$0.00

Dobijte potpun pregled istorije cene za Pou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pou, kao i istorijski obim trgovanja za POU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pou, od početne cene za Pou do najnovijih podataka o ceni za POU. Naš alat za istoriju cene za POU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije