Slika za POU
POUPou
RSD$0.01561
3.15%
1D

Pou (POU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$3.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$3.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$3.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$3.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01544RSD$0.01548RSD$0.01507RSD$0.01513RSD$3.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01662RSD$0.01662RSD$0.01515RSD$0.01539RSD$4.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01662RSD$0.01662RSD$0.01662RSD$0.01662RSD$5.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01662RSD$0.01662RSD$0.01662RSD$0.01662RSD$5.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01641RSD$0.01681RSD$0.01608RSD$0.01662RSD$21.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01623RSD$0.01645RSD$0.01607RSD$0.01641RSD$34.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01738RSD$0.01738RSD$0.01608RSD$0.01627RSD$351.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01738RSD$0.01738RSD$0.01738RSD$0.01738RSD$451.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01789RSD$0.01789RSD$0.01717RSD$0.01738RSD$452.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01773RSD$0.01824RSD$0.01746RSD$0.01793RSD$256.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$82.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$82.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01730RSD$0.01808RSD$0.01730RSD$0.01773RSD$21.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01730RSD$0.01730RSD$0.01730RSD$0.01730RSD$2.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01747RSD$0.01772RSD$0.01714RSD$0.01730RSD$2.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01760RSD$0.01798RSD$0.01731RSD$0.01747RSD$11.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01759RSD$0.01889RSD$0.01707RSD$0.01760RSD$35.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01796RSD$0.01823RSD$0.01699RSD$0.01733RSD$346.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01764RSD$0.01902RSD$0.01746RSD$0.01796RSD$227.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01812RSD$0.01866RSD$0.01741RSD$0.01756RSD$513.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01771RSD$0.01808RSD$0.01771RSD$0.01808RSD$235.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01771RSD$0.01771RSD$0.01771RSD$0.01771RSD$3.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01771RSD$0.01771RSD$0.01771RSD$0.01771RSD$3.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01664RSD$0.01779RSD$0.01664RSD$0.01771RSD$105.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01643RSD$0.01676RSD$0.01643RSD$0.01664RSD$314.71RSD$0.00

Dobijte potpun pregled istorije cene za Pou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pou, kao i istorijski obim trgovanja za POU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pou, od početne cene za Pou do najnovijih podataka o ceni za POU. Naš alat za istoriju cene za POU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije