Slika za POU
POUPou
RSD$0.01555
2.77%
1D

Pou (POU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01514RSD$0.01514RSD$0.01514RSD$0.01514RSD$3.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01514RSD$0.01514RSD$0.01514RSD$0.01514RSD$3.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01514RSD$0.01514RSD$0.01514RSD$0.01514RSD$3.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01514RSD$0.01514RSD$0.01514RSD$0.01514RSD$3.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01545RSD$0.01549RSD$0.01508RSD$0.01514RSD$3.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01664RSD$0.01664RSD$0.01516RSD$0.01540RSD$4.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$5.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$5.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01642RSD$0.01682RSD$0.01610RSD$0.01664RSD$21.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01624RSD$0.01646RSD$0.01608RSD$0.01642RSD$34.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01739RSD$0.01739RSD$0.01609RSD$0.01628RSD$351.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01739RSD$0.01739RSD$0.01739RSD$0.01739RSD$451.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01790RSD$0.01790RSD$0.01718RSD$0.01739RSD$452.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01774RSD$0.01826RSD$0.01747RSD$0.01794RSD$256.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01774RSD$0.01774RSD$0.01774RSD$0.01774RSD$82.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01774RSD$0.01774RSD$0.01774RSD$0.01774RSD$82.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01731RSD$0.01810RSD$0.01731RSD$0.01774RSD$21.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01731RSD$0.01731RSD$0.01731RSD$0.01731RSD$2.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01748RSD$0.01773RSD$0.01715RSD$0.01731RSD$2.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01761RSD$0.01799RSD$0.01732RSD$0.01748RSD$11.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01760RSD$0.01890RSD$0.01708RSD$0.01761RSD$35.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01798RSD$0.01824RSD$0.01700RSD$0.01734RSD$346.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01765RSD$0.01903RSD$0.01747RSD$0.01798RSD$227.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01813RSD$0.01867RSD$0.01743RSD$0.01757RSD$514.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01772RSD$0.01809RSD$0.01772RSD$0.01809RSD$235.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01772RSD$0.01772RSD$0.01772RSD$0.01772RSD$3.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01772RSD$0.01772RSD$0.01772RSD$0.01772RSD$3.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01665RSD$0.01781RSD$0.01665RSD$0.01772RSD$105.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01645RSD$0.01678RSD$0.01645RSD$0.01665RSD$314.94RSD$0.00

Dobijte potpun pregled istorije cene za Pou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pou, kao i istorijski obim trgovanja za POU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pou, od početne cene za Pou do najnovijih podataka o ceni za POU. Naš alat za istoriju cene za POU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije