Slika za POU
POUPou
RSD$0.01542
1.29%
1D

Pou (POU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01490RSD$0.01595RSD$0.01490RSD$0.01511RSD$718.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01490RSD$0.01490RSD$0.01490RSD$0.01490RSD$1,468.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01481RSD$0.01517RSD$0.01475RSD$0.01490RSD$1,470.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01565RSD$0.01565RSD$0.01431RSD$0.01481RSD$869.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01565RSD$0.01565RSD$0.01565RSD$0.01565RSD$93.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01565RSD$0.01565RSD$0.01565RSD$0.01565RSD$93.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01565RSD$0.01565RSD$0.01565RSD$0.01565RSD$93.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01524RSD$0.01578RSD$0.01524RSD$0.01565RSD$393.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$1,204.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01492RSD$0.01550RSD$0.01485RSD$0.01524RSD$1,198.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01406RSD$0.01491RSD$0.01399RSD$0.01491RSD$920.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$2,324.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01145RSD$0.01435RSD$0.01145RSD$0.01406RSD$2,262.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$100.66RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01143RSD$0.01152RSD$0.01120RSD$0.01145RSD$100.59RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01125RSD$0.01170RSD$0.01125RSD$0.01147RSD$57.76RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.03375RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.03375RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01153RSD$0.01153RSD$0.01118RSD$0.01125RSD$175.08RSD$0.00

Dobijte potpun pregled istorije cene za Pou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pou, kao i istorijski obim trgovanja za POU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pou, od početne cene za Pou do najnovijih podataka o ceni za POU. Naš alat za istoriju cene za POU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije