Slika za PTTO
PTTOPotito
RSD$0.07721
-0.28%
1D

Potito (PTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.07721RSD$0.07721RSD$0.07721RSD$0.07721RSD$1,054.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07721RSD$0.07721RSD$0.07721RSD$0.07721RSD$1,054.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07707RSD$0.07735RSD$0.07572RSD$0.07721RSD$1,048.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08064RSD$0.08064RSD$0.07507RSD$0.07707RSD$1,411.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08064RSD$0.08064RSD$0.08064RSD$0.08064RSD$1,447.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08050RSD$0.08068RSD$0.08050RSD$0.08064RSD$1,446.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08426RSD$0.08426RSD$0.08028RSD$0.08050RSD$1,400.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08424RSD$0.08466RSD$0.08299RSD$0.08426RSD$4,105.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08478RSD$0.08587RSD$0.08185RSD$0.08424RSD$2,794.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08374RSD$0.08570RSD$0.08225RSD$0.08460RSD$17,395RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08285RSD$0.08487RSD$0.08208RSD$0.08374RSD$15,786RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08263RSD$0.08595RSD$0.08211RSD$0.08291RSD$16,694RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08318RSD$0.08393RSD$0.08156RSD$0.08263RSD$7,412.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08384RSD$0.08477RSD$0.08294RSD$0.08318RSD$2,689.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08340RSD$0.08957RSD$0.08093RSD$0.08384RSD$2,254.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08521RSD$0.08665RSD$0.08061RSD$0.08219RSD$1,659.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08409RSD$0.08969RSD$0.08409RSD$0.08521RSD$305.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08409RSD$0.08409RSD$0.08409RSD$0.08409RSD$15.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08409RSD$0.08409RSD$0.08409RSD$0.08409RSD$15.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08409RSD$0.08409RSD$0.08409RSD$0.08409RSD$15.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08409RSD$0.08409RSD$0.08409RSD$0.08409RSD$15.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08364RSD$0.08422RSD$0.08248RSD$0.08409RSD$3,608.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07693RSD$0.08364RSD$0.07693RSD$0.08364RSD$1,392.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07693RSD$0.07693RSD$0.07693RSD$0.07693RSD$45.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07693RSD$0.07693RSD$0.07693RSD$0.07693RSD$45.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07198RSD$0.07760RSD$0.07198RSD$0.07693RSD$37.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06877RSD$0.07198RSD$0.06877RSD$0.07198RSD$26.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06915RSD$0.06947RSD$0.06852RSD$0.06877RSD$102.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07191RSD$0.07246RSD$0.06915RSD$0.06915RSD$7,932.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07024RSD$0.07278RSD$0.07024RSD$0.07191RSD$7,819.33RSD$0.00

Dobijte potpun pregled istorije cene za Potito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Potito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Potito, kao i istorijski obim trgovanja za PTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Potito, od početne cene za Potito do najnovijih podataka o ceni za PTTO. Naš alat za istoriju cene za PTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije