Slika za PTTO
PTTOPotito
RSD$0.06307
-4.68%
1D

Potito (PTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.07084RSD$0.07084RSD$0.06307RSD$0.06307RSD$1,693.70RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07084RSD$0.07084RSD$0.07084RSD$0.07084RSD$242.79RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07084RSD$0.07084RSD$0.07084RSD$0.07084RSD$242.79RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07084RSD$0.07084RSD$0.07084RSD$0.07084RSD$242.79RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07084RSD$0.07084RSD$0.07084RSD$0.07084RSD$242.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07061RSD$0.07084RSD$0.07061RSD$0.07084RSD$242.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07027RSD$0.07136RSD$0.06852RSD$0.07045RSD$778.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06987RSD$0.07071RSD$0.06901RSD$0.07024RSD$1,077.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07037RSD$0.07065RSD$0.06974RSD$0.06987RSD$108.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07108RSD$0.07124RSD$0.07001RSD$0.07037RSD$562.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07108RSD$0.07108RSD$0.07108RSD$0.07108RSD$4,975.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07173RSD$0.07313RSD$0.07097RSD$0.07108RSD$5,036.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07761RSD$0.07761RSD$0.07169RSD$0.07173RSD$2,797.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07761RSD$0.07761RSD$0.07761RSD$0.07761RSD$1,059.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07747RSD$0.07775RSD$0.07611RSD$0.07761RSD$1,054.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08106RSD$0.08106RSD$0.07546RSD$0.07747RSD$1,418.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08106RSD$0.08106RSD$0.08106RSD$0.08106RSD$1,454.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08092RSD$0.08110RSD$0.08092RSD$0.08106RSD$1,454.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08470RSD$0.08470RSD$0.08070RSD$0.08092RSD$1,408.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08468RSD$0.08510RSD$0.08342RSD$0.08470RSD$4,127.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08522RSD$0.08632RSD$0.08228RSD$0.08468RSD$2,808.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08417RSD$0.08614RSD$0.08268RSD$0.08503RSD$17,486RSD$0.00

Dobijte potpun pregled istorije cene za Potito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Potito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Potito, kao i istorijski obim trgovanja za PTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Potito, od početne cene za Potito do najnovijih podataka o ceni za PTTO. Naš alat za istoriju cene za PTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije