Slika za PTTO
PTTOPotito
RSD$0.06290
-11.03%
1D

Potito (PTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.07064RSD$0.07064RSD$0.07064RSD$0.07064RSD$242.13RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07064RSD$0.07064RSD$0.07064RSD$0.07064RSD$242.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07064RSD$0.07064RSD$0.07064RSD$0.07064RSD$242.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07064RSD$0.07064RSD$0.07064RSD$0.07064RSD$242.13RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07042RSD$0.07064RSD$0.07042RSD$0.07064RSD$242.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07008RSD$0.07117RSD$0.06833RSD$0.07026RSD$776.68RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06968RSD$0.07052RSD$0.06882RSD$0.07005RSD$1,074.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07017RSD$0.07046RSD$0.06955RSD$0.06968RSD$108.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07089RSD$0.07105RSD$0.06982RSD$0.07017RSD$560.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$4,961.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07153RSD$0.07292RSD$0.07077RSD$0.07089RSD$5,022.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07739RSD$0.07739RSD$0.07149RSD$0.07153RSD$2,789.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07739RSD$0.07739RSD$0.07739RSD$0.07739RSD$1,056.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07726RSD$0.07753RSD$0.07590RSD$0.07739RSD$1,051.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08084RSD$0.08084RSD$0.07525RSD$0.07726RSD$1,414.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08084RSD$0.08084RSD$0.08084RSD$0.08084RSD$1,450.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08070RSD$0.08088RSD$0.08070RSD$0.08084RSD$1,450.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08446RSD$0.08446RSD$0.08047RSD$0.08070RSD$1,404.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08445RSD$0.08487RSD$0.08319RSD$0.08446RSD$4,115.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08499RSD$0.08608RSD$0.08205RSD$0.08445RSD$2,800.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08394RSD$0.08590RSD$0.08245RSD$0.08480RSD$17,438RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08306RSD$0.08507RSD$0.08228RSD$0.08394RSD$15,824RSD$0.00

Dobijte potpun pregled istorije cene za Potito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Potito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Potito, kao i istorijski obim trgovanja za PTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Potito, od početne cene za Potito do najnovijih podataka o ceni za PTTO. Naš alat za istoriju cene za PTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije