Slika za PTTO
PTTOPotito
RSD$0.07054
-0.53%
1D

Potito (PTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.06934RSD$0.07079RSD$0.06741RSD$0.07004RSD$2,546.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07245RSD$0.07245RSD$0.06876RSD$0.06934RSD$970.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07307RSD$0.07333RSD$0.06975RSD$0.07245RSD$3,908.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07362RSD$0.07572RSD$0.07189RSD$0.07307RSD$6,535.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07262RSD$0.07432RSD$0.07194RSD$0.07362RSD$9,139.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07608RSD$0.07608RSD$0.07132RSD$0.07262RSD$4,928.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06922RSD$0.07608RSD$0.06922RSD$0.07608RSD$9,757.36RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06787RSD$0.06922RSD$0.06595RSD$0.06922RSD$17,507RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06888RSD$0.07167RSD$0.06787RSD$0.06787RSD$11,589RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06841RSD$0.06888RSD$0.06622RSD$0.06888RSD$743.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06618RSD$0.06841RSD$0.06389RSD$0.06841RSD$15,059RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06452RSD$0.06915RSD$0.06452RSD$0.06614RSD$10,327RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06167RSD$0.06806RSD$0.06155RSD$0.06452RSD$4,616.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06010RSD$0.06225RSD$0.06006RSD$0.06167RSD$5,714.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05315RSD$0.06010RSD$0.05315RSD$0.06010RSD$671.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05329RSD$0.05404RSD$0.05244RSD$0.05315RSD$784.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05329RSD$0.05329RSD$0.05329RSD$0.05329RSD$3,166.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05379RSD$0.05379RSD$0.05271RSD$0.05329RSD$3,222.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05354RSD$0.05379RSD$0.05286RSD$0.05379RSD$1,910.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05354RSD$0.05354RSD$0.05354RSD$0.05354RSD$79.11RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05354RSD$0.05354RSD$0.05354RSD$0.05354RSD$79.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05383RSD$0.05449RSD$0.05335RSD$0.05354RSD$79.40RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05398RSD$0.05398RSD$0.05358RSD$0.05386RSD$491.44RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05462RSD$0.05462RSD$0.05392RSD$0.05398RSD$583.35RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05369RSD$0.05533RSD$0.05345RSD$0.05462RSD$1,349.77RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05253RSD$0.05369RSD$0.05253RSD$0.05369RSD$1,423.22RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.05253RSD$0.05253RSD$0.05253RSD$0.05253RSD$1.80RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.05253RSD$0.05253RSD$0.05253RSD$0.05253RSD$1.80RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.05260RSD$0.05313RSD$0.05243RSD$0.05253RSD$9.66RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.05446RSD$0.05446RSD$0.05122RSD$0.05260RSD$2,515.74RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.05212RSD$0.05446RSD$0.05102RSD$0.05446RSD$4,278.98RSD$0.00

Dobijte potpun pregled istorije cene za Potito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Potito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Potito, kao i istorijski obim trgovanja za PTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Potito, od početne cene za Potito do najnovijih podataka o ceni za PTTO. Naš alat za istoriju cene za PTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije