Slika za PTT
PTTPotent
RSD$0.002839
-8.13%
1D

Potent (PTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003117RSD$0.003117RSD$0.002836RSD$0.002836RSD$1,169.96RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003117RSD$0.003117RSD$0.003117RSD$0.003117RSD$1,528.16RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003117RSD$0.003117RSD$0.003117RSD$0.003117RSD$1,528.16RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003117RSD$0.003117RSD$0.003117RSD$0.003117RSD$1,528.16RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003117RSD$0.003117RSD$0.003117RSD$0.003117RSD$1,528.16RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003088RSD$0.003120RSD$0.003088RSD$0.003117RSD$1,526.49RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001755RSD$0.003196RSD$0.001744RSD$0.003089RSD$1,105.14RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002633RSD$0.002633RSD$0.001718RSD$0.001755RSD$784.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003355RSD$0.003355RSD$0.002613RSD$0.002633RSD$15.05RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003355RSD$0.003355RSD$0.003355RSD$0.003355RSD$0.3619RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003340RSD$0.003355RSD$0.003325RSD$0.003355RSD$0.3614RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003311RSD$0.003356RSD$0.003310RSD$0.003339RSD$212.46RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003704RSD$0.003732RSD$0.003296RSD$0.003311RSD$271.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004316RSD$0.004325RSD$0.003705RSD$0.003708RSD$483.31RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004169RSD$0.004331RSD$0.004107RSD$0.004316RSD$1,417.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003076RSD$0.004184RSD$0.003046RSD$0.004169RSD$168.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003146RSD$0.003184RSD$0.003041RSD$0.003077RSD$957.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002026RSD$0.003154RSD$0.002017RSD$0.003144RSD$360.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003763RSD$0.003763RSD$0.001909RSD$0.002026RSD$4,916.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003763RSD$0.003763RSD$0.003763RSD$0.003763RSD$140.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003763RSD$0.003763RSD$0.003763RSD$0.003763RSD$140.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003547RSD$0.003778RSD$0.003547RSD$0.003763RSD$147.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003547RSD$0.003547RSD$0.003547RSD$0.003547RSD$170.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003547RSD$0.003547RSD$0.003547RSD$0.003547RSD$170.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003518RSD$0.003559RSD$0.003518RSD$0.003547RSD$170.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004195RSD$0.004195RSD$0.003508RSD$0.003518RSD$66.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004195RSD$0.004195RSD$0.004195RSD$0.004195RSD$36.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004195RSD$0.004195RSD$0.004195RSD$0.004195RSD$36.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004195RSD$0.004195RSD$0.004195RSD$0.004195RSD$36.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004195RSD$0.004195RSD$0.004195RSD$0.004195RSD$36.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004195RSD$0.004195RSD$0.004195RSD$0.004195RSD$36.81RSD$0.00

Dobijte potpun pregled istorije cene za Potent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Potent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Potent, kao i istorijski obim trgovanja za PTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Potent, od početne cene za Potent do najnovijih podataka o ceni za PTT. Naš alat za istoriju cene za PTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije