Slika za POTATCHI
POTATCHIPotatchi
RSD$0.01579
4.57%
1D

Potatchi (POTATCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01728RSD$0.01794RSD$0.01493RSD$0.01560RSD$641,791RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01639RSD$0.01805RSD$0.01635RSD$0.01729RSD$483,093RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02173RSD$0.02173RSD$0.01462RSD$0.01639RSD$415,948RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01726RSD$0.1293RSD$0.01487RSD$0.02173RSD$305,463RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01835RSD$0.01847RSD$0.01634RSD$0.01724RSD$371,322RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01782RSD$0.01938RSD$0.01777RSD$0.01831RSD$547,248RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01732RSD$0.01960RSD$0.01731RSD$0.01782RSD$852,994RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01928RSD$0.02029RSD$0.01716RSD$0.01732RSD$1.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02298RSD$0.02306RSD$0.01921RSD$0.01928RSD$1.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01934RSD$0.02363RSD$0.01861RSD$0.02298RSD$1.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02373RSD$0.02459RSD$0.01935RSD$0.01935RSD$1.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02890RSD$0.02892RSD$0.02373RSD$0.02373RSD$1.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03216RSD$0.03226RSD$0.02887RSD$0.02890RSD$1.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03114RSD$0.03376RSD$0.03113RSD$0.03217RSD$1.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03715RSD$0.03729RSD$0.02995RSD$0.03113RSD$2.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03325RSD$0.04225RSD$0.03223RSD$0.03715RSD$3.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04189RSD$0.04200RSD$0.03316RSD$0.03325RSD$4.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04478RSD$0.04554RSD$0.04189RSD$0.04189RSD$3.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04428RSD$0.04582RSD$0.04319RSD$0.04477RSD$3.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04700RSD$0.05390RSD$0.04424RSD$0.04428RSD$4.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06392RSD$0.06398RSD$0.04408RSD$0.04700RSD$10.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03666RSD$0.06394RSD$0.03643RSD$0.06392RSD$7.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03534RSD$0.04600RSD$0.03169RSD$0.03666RSD$1.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07326RSD$0.07397RSD$0.03538RSD$0.03538RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za Potatchi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Potatchi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Potatchi, kao i istorijski obim trgovanja za POTATCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Potatchi, od početne cene za Potatchi do najnovijih podataka o ceni za POTATCHI. Naš alat za istoriju cene za POTATCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije