Slika za POTATCHI
POTATCHIPotatchi
RSD$0.06426
9.28%
1D

Potatchi (POTATCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.06129RSD$0.06306RSD$0.05794RSD$0.06228RSD$774,380RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06150RSD$0.06616RSD$0.05603RSD$0.06135RSD$2.15MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06538RSD$0.07063RSD$0.06125RSD$0.06150RSD$2.74MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08467RSD$0.08815RSD$0.06538RSD$0.06538RSD$1.70MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.09337RSD$0.09446RSD$0.08332RSD$0.08467RSD$2.60MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07782RSD$0.09515RSD$0.07782RSD$0.09346RSD$2.39MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07713RSD$0.08036RSD$0.07316RSD$0.07782RSD$2.47MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06926RSD$0.07771RSD$0.06787RSD$0.07713RSD$1.79MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06330RSD$0.07593RSD$0.06147RSD$0.06926RSD$3.25MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06941RSD$0.07843RSD$0.06111RSD$0.06330RSD$2.97MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04837RSD$0.06941RSD$0.04702RSD$0.06941RSD$4.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02698RSD$0.04838RSD$0.02698RSD$0.04837RSD$1.71MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02300RSD$0.03320RSD$0.02237RSD$0.02698RSD$1.83MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01647RSD$0.02710RSD$0.01598RSD$0.02303RSD$1.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01623RSD$0.01688RSD$0.01597RSD$0.01646RSD$210,331RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01585RSD$0.01630RSD$0.01503RSD$0.01624RSD$340,262RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01745RSD$0.01753RSD$0.01554RSD$0.01585RSD$584,046RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01652RSD$0.01753RSD$0.01553RSD$0.01745RSD$402,910RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01583RSD$0.01691RSD$0.01515RSD$0.01652RSD$402,535RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01580RSD$0.01658RSD$0.01537RSD$0.01581RSD$459,823RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01750RSD$0.01817RSD$0.01512RSD$0.01580RSD$650,092RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01660RSD$0.01829RSD$0.01656RSD$0.01751RSD$489,341RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02202RSD$0.02202RSD$0.01481RSD$0.01660RSD$421,328RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01748RSD$0.1310RSD$0.01507RSD$0.02202RSD$309,414RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01859RSD$0.01871RSD$0.01655RSD$0.01746RSD$376,124RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01805RSD$0.01963RSD$0.01800RSD$0.01855RSD$554,326RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01754RSD$0.01985RSD$0.01753RSD$0.01805RSD$864,026RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01953RSD$0.02055RSD$0.01738RSD$0.01754RSD$1.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02327RSD$0.02335RSD$0.01946RSD$0.01953RSD$1.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01959RSD$0.02393RSD$0.01885RSD$0.02327RSD$1.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02404RSD$0.02491RSD$0.01960RSD$0.01960RSD$1.91MRSD$0.00

Dobijte potpun pregled istorije cene za Potatchi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Potatchi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Potatchi, kao i istorijski obim trgovanja za POTATCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Potatchi, od početne cene za Potatchi do najnovijih podataka o ceni za POTATCHI. Naš alat za istoriju cene za POTATCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije