Slika za POSX
POSXPOSX
RSD$34.50
-0.01%
1D

POSX (POSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$34.60RSD$34.62RSD$34.49RSD$34.59RSD$3.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$33.52RSD$34.64RSD$33.48RSD$34.49RSD$1.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.89RSD$34.89RSD$32.96RSD$33.52RSD$1.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$34.20RSD$35.17RSD$32.87RSD$35.06RSD$2.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$32.37RSD$35.17RSD$31.92RSD$34.20RSD$1.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$32.52RSD$33.21RSD$31.94RSD$32.37RSD$1.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.05RSD$34.52RSD$32.38RSD$32.53RSD$1.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$30.71RSD$34.72RSD$30.69RSD$34.05RSD$1.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.83RSD$36.79RSD$28.65RSD$30.63RSD$3.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.54RSD$37.47RSD$25.11RSD$28.80RSD$6.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$35.46RSD$37.49RSD$30.64RSD$32.54RSD$15.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$31.32RSD$36.07RSD$31.32RSD$35.62RSD$12.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$35.08RSD$35.37RSD$30.62RSD$31.35RSD$16.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$30.87RSD$35.49RSD$30.16RSD$35.15RSD$13.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.92RSD$31.39RSD$8.60RSD$30.87RSD$1.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.83RSD$8.92RSD$7.93RSD$8.92RSD$80,304RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.83RSD$9.00RSD$8.65RSD$8.83RSD$39,602RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.75RSD$8.98RSD$8.69RSD$8.83RSD$33,411RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.79RSD$8.83RSD$8.74RSD$8.75RSD$47,981RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.02RSD$9.03RSD$8.48RSD$8.79RSD$51,450RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.80RSD$9.15RSD$8.61RSD$9.02RSD$21,549RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.21RSD$9.46RSD$8.60RSD$8.80RSD$24,535RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.29RSD$9.29RSD$8.73RSD$9.21RSD$98,327RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.80RSD$9.76RSD$8.80RSD$9.29RSD$134,696RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.18RSD$9.29RSD$8.80RSD$8.80RSD$88,303RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.78RSD$9.78RSD$8.37RSD$9.18RSD$77,260RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.30RSD$10.11RSD$9.30RSD$9.78RSD$112,752RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.90RSD$9.30RSD$8.90RSD$9.30RSD$116,957RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.75RSD$9.05RSD$8.51RSD$8.90RSD$101,866RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.03RSD$9.03RSD$8.75RSD$8.75RSD$11,327RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.57RSD$9.15RSD$8.57RSD$9.03RSD$37,966RSD$0.00

Dobijte potpun pregled istorije cene za POSX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POSX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POSX, kao i istorijski obim trgovanja za POSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POSX, od početne cene za POSX do najnovijih podataka o ceni za POSX. Naš alat za istoriju cene za POSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije