Slika za POSX
POSXPOSX
RSD$39.59
-0.01%
1D

POSX (POSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$39.60RSD$39.61RSD$39.52RSD$39.60RSD$3.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$39.54RSD$39.60RSD$39.52RSD$39.60RSD$3.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$39.59RSD$39.59RSD$39.52RSD$39.54RSD$3.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$39.59RSD$39.59RSD$39.52RSD$39.59RSD$3.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$39.58RSD$39.59RSD$39.52RSD$39.53RSD$3.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$39.60RSD$39.78RSD$39.51RSD$39.54RSD$3.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$39.62RSD$39.79RSD$39.56RSD$39.64RSD$3.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$39.69RSD$39.80RSD$39.57RSD$39.70RSD$3.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$39.61RSD$39.79RSD$39.56RSD$39.64RSD$3.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$39.64RSD$39.79RSD$39.56RSD$39.61RSD$3.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$39.78RSD$39.80RSD$39.57RSD$39.74RSD$3.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$39.61RSD$39.80RSD$39.58RSD$39.64RSD$3.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$39.58RSD$39.80RSD$39.54RSD$39.69RSD$3.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39.57RSD$39.62RSD$39.54RSD$39.58RSD$3.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39.63RSD$39.63RSD$39.55RSD$39.57RSD$3.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$39.63RSD$39.63RSD$39.56RSD$39.63RSD$3.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.62RSD$39.63RSD$39.56RSD$39.63RSD$3.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$39.58RSD$39.63RSD$39.56RSD$39.57RSD$3.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$39.58RSD$39.63RSD$39.56RSD$39.58RSD$3.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$39.62RSD$39.63RSD$39.56RSD$39.58RSD$3.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$39.56RSD$39.62RSD$39.54RSD$39.62RSD$3.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.59RSD$39.62RSD$39.55RSD$39.56RSD$3.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$39.58RSD$39.63RSD$39.55RSD$39.60RSD$3.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$39.61RSD$39.63RSD$39.55RSD$39.58RSD$3.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$39.59RSD$39.63RSD$39.56RSD$39.61RSD$3.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$39.59RSD$39.63RSD$39.57RSD$39.63RSD$3.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$39.56RSD$39.63RSD$39.56RSD$39.61RSD$3.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$39.60RSD$39.63RSD$39.56RSD$39.56RSD$3.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.98RSD$39.63RSD$38.90RSD$39.57RSD$2.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$39.81RSD$40.00RSD$38.90RSD$38.98RSD$3.52MRSD$0.00

Dobijte potpun pregled istorije cene za POSX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POSX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POSX, kao i istorijski obim trgovanja za POSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POSX, od početne cene za POSX do najnovijih podataka o ceni za POSX. Naš alat za istoriju cene za POSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije