Slika za POSX
POSXPOSX
RSD$39.32
0.32%
1D

POSX (POSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$39.28RSD$39.33RSD$39.25RSD$39.30RSD$3.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$39.31RSD$39.33RSD$39.25RSD$39.28RSD$3.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$39.29RSD$39.33RSD$39.26RSD$39.31RSD$3.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$39.29RSD$39.33RSD$39.27RSD$39.33RSD$3.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$39.26RSD$39.33RSD$39.26RSD$39.31RSD$3.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$39.30RSD$39.33RSD$39.26RSD$39.26RSD$3.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.68RSD$39.33RSD$38.61RSD$39.27RSD$2.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$39.51RSD$39.70RSD$38.60RSD$38.68RSD$3.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39.64RSD$39.69RSD$39.50RSD$39.59RSD$3.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$39.58RSD$39.68RSD$39.57RSD$39.64RSD$3.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$39.65RSD$39.68RSD$39.57RSD$39.58RSD$3.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$37.41RSD$39.68RSD$37.33RSD$39.68RSD$2.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36.06RSD$36.25RSD$34.57RSD$35.57RSD$3.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.40RSD$36.11RSD$32.81RSD$36.06RSD$3.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.34RSD$34.48RSD$33.39RSD$34.40RSD$2.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$35.50RSD$35.58RSD$32.80RSD$34.34RSD$3.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$35.59RSD$35.59RSD$35.45RSD$35.57RSD$3.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$35.47RSD$35.59RSD$35.45RSD$35.51RSD$3.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$35.47RSD$35.59RSD$35.44RSD$35.53RSD$3.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$35.56RSD$35.59RSD$35.45RSD$35.58RSD$3.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$35.57RSD$35.59RSD$35.45RSD$35.56RSD$3.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.46RSD$35.60RSD$34.42RSD$35.46RSD$1.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$35.86RSD$35.86RSD$33.89RSD$34.46RSD$1.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$35.15RSD$36.15RSD$33.79RSD$36.04RSD$2.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33.28RSD$36.16RSD$32.82RSD$35.15RSD$1.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33.44RSD$34.14RSD$32.84RSD$33.28RSD$1.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$35.00RSD$35.48RSD$33.28RSD$33.44RSD$1.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.57RSD$35.69RSD$31.55RSD$35.00RSD$1.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$29.63RSD$37.82RSD$29.45RSD$31.48RSD$3.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.45RSD$38.52RSD$25.81RSD$29.60RSD$6.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$36.45RSD$38.54RSD$31.50RSD$33.45RSD$15.45MRSD$0.00

Dobijte potpun pregled istorije cene za POSX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POSX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POSX, kao i istorijski obim trgovanja za POSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POSX, od početne cene za POSX do najnovijih podataka o ceni za POSX. Naš alat za istoriju cene za POSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije