Slika za POSITIONS
POSITIONS$positions
RSD$0.006039
2.47%
1D

$positions (POSITIONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.006648RSD$0.006765RSD$0.005886RSD$0.005886RSD$11,290RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006420RSD$0.006648RSD$0.006372RSD$0.006648RSD$32,423RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006593RSD$0.007167RSD$0.006297RSD$0.006445RSD$13,945RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006515RSD$0.006968RSD$0.006504RSD$0.006593RSD$32,121RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006854RSD$0.007242RSD$0.006353RSD$0.006515RSD$43,381RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007213RSD$0.007503RSD$0.006717RSD$0.006852RSD$16,606RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007488RSD$0.007530RSD$0.007061RSD$0.007213RSD$24,501RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007339RSD$0.007835RSD$0.007321RSD$0.007496RSD$25,204RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007650RSD$0.008036RSD$0.007347RSD$0.007347RSD$34,823RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008251RSD$0.008251RSD$0.007575RSD$0.007647RSD$74,864RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007945RSD$0.008367RSD$0.007878RSD$0.008249RSD$93,381RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008097RSD$0.008351RSD$0.007805RSD$0.007945RSD$868,534RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006349RSD$0.008197RSD$0.006306RSD$0.008080RSD$9.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006473RSD$0.006644RSD$0.006333RSD$0.006361RSD$21,681RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007352RSD$0.007352RSD$0.006445RSD$0.006445RSD$69,021RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007351RSD$0.007550RSD$0.007091RSD$0.007352RSD$6,861.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007622RSD$0.007707RSD$0.007194RSD$0.007351RSD$15,585RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007174RSD$0.007737RSD$0.006975RSD$0.007635RSD$33,378RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008420RSD$0.008455RSD$0.006824RSD$0.007168RSD$295,432RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007234RSD$0.008484RSD$0.007139RSD$0.008429RSD$33,880RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007093RSD$0.007339RSD$0.006851RSD$0.007238RSD$8,512.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006893RSD$0.007168RSD$0.006713RSD$0.007093RSD$10,675RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007072RSD$0.007492RSD$0.006793RSD$0.006889RSD$24,208RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006544RSD$0.007305RSD$0.006411RSD$0.007072RSD$22,616RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006708RSD$0.006909RSD$0.006477RSD$0.006558RSD$40,492RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006172RSD$0.006947RSD$0.006172RSD$0.006708RSD$18,122RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006172RSD$0.006172RSD$0.006172RSD$0.006172RSD$11,095RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006027RSD$0.006310RSD$0.006010RSD$0.006172RSD$14,083RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006076RSD$0.006158RSD$0.005993RSD$0.006025RSD$123,340RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006033RSD$0.006166RSD$0.006000RSD$0.006076RSD$43,808RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006583RSD$0.006782RSD$0.006130RSD$0.006153RSD$19,708RSD$0.00

Dobijte potpun pregled istorije cene za $positions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za $positions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za $positions, kao i istorijski obim trgovanja za POSITIONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za $positions, od početne cene za $positions do najnovijih podataka o ceni za POSITIONS. Naš alat za istoriju cene za POSITIONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije