Slika za POSITIONS
POSITIONS$positions
RSD$0.01667
11.66%
1D

$positions (POSITIONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01506RSD$0.01552RSD$0.01475RSD$0.01490RSD$106,570RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01371RSD$0.01512RSD$0.01342RSD$0.01506RSD$104,610RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01225RSD$0.01366RSD$0.01211RSD$0.01354RSD$89,838RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01265RSD$0.01341RSD$0.01172RSD$0.01222RSD$13,301RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01205RSD$0.01315RSD$0.01176RSD$0.01264RSD$131,320RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008410RSD$0.01201RSD$0.008410RSD$0.01201RSD$32,516RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008410RSD$0.008410RSD$0.008410RSD$0.008410RSD$2,610.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008410RSD$0.008410RSD$0.008410RSD$0.008410RSD$2,610.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008358RSD$0.008567RSD$0.008195RSD$0.008410RSD$7,676.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008454RSD$0.008499RSD$0.008218RSD$0.008358RSD$41,318RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008576RSD$0.008742RSD$0.008256RSD$0.008471RSD$71,063RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008189RSD$0.008682RSD$0.007606RSD$0.008567RSD$44,969RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008797RSD$0.008798RSD$0.008033RSD$0.008189RSD$19,622RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008907RSD$0.008971RSD$0.008584RSD$0.008817RSD$3,175.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008955RSD$0.009075RSD$0.008631RSD$0.008907RSD$727.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008900RSD$0.009183RSD$0.008685RSD$0.008935RSD$2,186.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008533RSD$0.009094RSD$0.008533RSD$0.008900RSD$34,995RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008682RSD$0.008990RSD$0.008226RSD$0.008539RSD$14,708RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008652RSD$0.008915RSD$0.008536RSD$0.008682RSD$58,393RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008784RSD$0.008973RSD$0.008554RSD$0.008652RSD$16,191RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009078RSD$0.009492RSD$0.008673RSD$0.008784RSD$106,865RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009069RSD$0.009283RSD$0.008679RSD$0.008947RSD$183,143RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008375RSD$0.009328RSD$0.008204RSD$0.009069RSD$88,632RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008724RSD$0.008859RSD$0.008313RSD$0.008339RSD$13,211RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008429RSD$0.008706RSD$0.008300RSD$0.008706RSD$60,504RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008140RSD$0.008751RSD$0.008098RSD$0.008429RSD$99,976RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008929RSD$0.009048RSD$0.008007RSD$0.008141RSD$139,323RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009670RSD$0.009915RSD$0.008909RSD$0.008909RSD$56,704RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009608RSD$0.01019RSD$0.009524RSD$0.009670RSD$135,514RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008841RSD$0.009115RSD$0.008450RSD$0.009031RSD$193,440RSD$0.00

Dobijte potpun pregled istorije cene za $positions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za $positions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za $positions, kao i istorijski obim trgovanja za POSITIONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za $positions, od početne cene za $positions do najnovijih podataka o ceni za POSITIONS. Naš alat za istoriju cene za POSITIONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije