Slika za POSITIONS
POSITIONS$positions
RSD$0.01479
-2.88%
1D

$positions (POSITIONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01429RSD$0.01561RSD$0.01428RSD$0.01484RSD$344,599RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01500RSD$0.01514RSD$0.01415RSD$0.01429RSD$7,045.67RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01507RSD$0.01560RSD$0.01474RSD$0.01500RSD$9,860.03RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01586RSD$0.01599RSD$0.01491RSD$0.01513RSD$1,055.15RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01574RSD$0.01590RSD$0.01522RSD$0.01586RSD$31,016RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01569RSD$0.01618RSD$0.01531RSD$0.01574RSD$567,361RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01435RSD$0.01659RSD$0.01434RSD$0.01569RSD$2.68MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01403RSD$0.01462RSD$0.01359RSD$0.01438RSD$1,525.84RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01393RSD$0.01475RSD$0.01383RSD$0.01397RSD$34,647RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01490RSD$0.01490RSD$0.01364RSD$0.01390RSD$11,313RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01490RSD$0.01490RSD$0.01490RSD$0.01490RSD$5.34RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01493RSD$0.01509RSD$0.01488RSD$0.01490RSD$37.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01466RSD$0.01519RSD$0.01426RSD$0.01492RSD$46,361RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01394RSD$0.01574RSD$0.01360RSD$0.01472RSD$94,145RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01407RSD$0.01423RSD$0.01353RSD$0.01391RSD$41.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01399RSD$0.01416RSD$0.01355RSD$0.01406RSD$20,030RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01412RSD$0.01440RSD$0.01386RSD$0.01398RSD$6,745.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01467RSD$0.01468RSD$0.01399RSD$0.01412RSD$8,267.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01446RSD$0.01477RSD$0.01421RSD$0.01465RSD$45,553RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01609RSD$0.01669RSD$0.01423RSD$0.01446RSD$178,737RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01702RSD$0.01774RSD$0.01604RSD$0.01609RSD$58,229RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01659RSD$0.01749RSD$0.01626RSD$0.01698RSD$103,089RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01511RSD$0.01707RSD$0.01485RSD$0.01656RSD$65,918RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01530RSD$0.01577RSD$0.01498RSD$0.01513RSD$108,251RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01392RSD$0.01536RSD$0.01363RSD$0.01530RSD$106,260RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01245RSD$0.01388RSD$0.01230RSD$0.01376RSD$91,256RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01285RSD$0.01363RSD$0.01191RSD$0.01242RSD$13,511RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01224RSD$0.01336RSD$0.01194RSD$0.01284RSD$133,392RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008543RSD$0.01220RSD$0.008543RSD$0.01220RSD$33,029RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008543RSD$0.008543RSD$0.008543RSD$0.008543RSD$2,651.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008543RSD$0.008543RSD$0.008543RSD$0.008543RSD$2,651.19RSD$0.00

Dobijte potpun pregled istorije cene za $positions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za $positions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za $positions, kao i istorijski obim trgovanja za POSITIONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za $positions, od početne cene za $positions do najnovijih podataka o ceni za POSITIONS. Naš alat za istoriju cene za POSITIONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije