Slika za POSEIDON
POSEIDONPoseidon
RSD$0.0009354
0.01%
1D

Poseidon (POSEIDON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$18,533RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$18,533RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$18,533RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$18,533RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$18,533RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009581RSD$0.0009903RSD$0.0009054RSD$0.0009354RSD$18,882RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001018RSD$0.001024RSD$0.0009551RSD$0.0009581RSD$26,025RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001139RSD$0.001188RSD$0.0009997RSD$0.001019RSD$34,144RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$5.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$5.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$5.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001138RSD$0.001147RSD$0.001121RSD$0.001139RSD$5.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001168RSD$0.001168RSD$0.001117RSD$0.001136RSD$312.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$402.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001117RSD$0.001239RSD$0.001094RSD$0.001168RSD$1,588.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007507RSD$0.001131RSD$0.0007507RSD$0.001119RSD$8,297.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007507RSD$0.0007507RSD$0.0007507RSD$0.0007507RSD$8,025.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007360RSD$0.0007533RSD$0.0007133RSD$0.0007507RSD$7,914.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007520RSD$0.0007604RSD$0.0007309RSD$0.0007324RSD$2,538.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007515RSD$0.0007523RSD$0.0007506RSD$0.0007520RSD$970.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007523RSD$0.0007653RSD$0.0007459RSD$0.0007515RSD$659.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007523RSD$0.0007523RSD$0.0007523RSD$0.0007523RSD$0.008787RSD$0.00

Dobijte potpun pregled istorije cene za Poseidon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poseidon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poseidon, kao i istorijski obim trgovanja za POSEIDON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poseidon, od početne cene za Poseidon do najnovijih podataka o ceni za POSEIDON. Naš alat za istoriju cene za POSEIDON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije