Slika za POSEIDON
POSEIDONPoseidon
RSD$0.001042
-0.03%
1D

Poseidon (POSEIDON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$49.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$49.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001045RSD$0.001060RSD$0.001025RSD$0.001042RSD$49.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001084RSD$0.001084RSD$0.001035RSD$0.001045RSD$4,722.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$11,553RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$11,553RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$11,553RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$11,553RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$11,553RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$11,553RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001064RSD$0.001085RSD$0.001050RSD$0.001084RSD$11,511RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009796RSD$0.001073RSD$0.0009796RSD$0.001061RSD$4,129.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009796RSD$0.0009796RSD$0.0009796RSD$0.0009796RSD$2,196.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001018RSD$0.001022RSD$0.0009774RSD$0.0009796RSD$2,209.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009646RSD$0.001019RSD$0.0009646RSD$0.001017RSD$18,467RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$0.0009646RSD$19,110RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009879RSD$0.001021RSD$0.0009336RSD$0.0009646RSD$19,470RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001049RSD$0.001055RSD$0.0009848RSD$0.0009879RSD$26,835RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001174RSD$0.001225RSD$0.001031RSD$0.001051RSD$35,207RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$5.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$5.24RSD$0.00

Dobijte potpun pregled istorije cene za Poseidon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poseidon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poseidon, kao i istorijski obim trgovanja za POSEIDON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poseidon, od početne cene za Poseidon do najnovijih podataka o ceni za POSEIDON. Naš alat za istoriju cene za POSEIDON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije