Slika za SCI
SCIPoSciDonDAO Token
RSD$4.36
0.46%
1D

PoSciDonDAO Token (SCI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$52.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.39RSD$4.40RSD$4.36RSD$4.36RSD$6,275.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.39RSD$4.39RSD$4.39RSD$4.39RSD$43,768RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.39RSD$4.39RSD$4.39RSD$4.39RSD$43,768RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.42RSD$4.42RSD$4.39RSD$4.39RSD$43,844RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.95RSD$4.95RSD$4.35RSD$4.42RSD$33,915RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.95RSD$4.95RSD$4.95RSD$4.95RSD$5.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.95RSD$4.95RSD$4.95RSD$4.95RSD$5.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.95RSD$4.95RSD$4.95RSD$4.95RSD$5.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.95RSD$4.95RSD$4.95RSD$4.95RSD$5.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.92RSD$4.95RSD$4.92RSD$4.95RSD$5.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.96RSD$4.99RSD$4.92RSD$4.92RSD$227.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.01RSD$5.05RSD$4.95RSD$4.96RSD$4,629.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.98RSD$5.03RSD$4.83RSD$5.01RSD$25,256RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.28RSD$5.28RSD$4.98RSD$4.98RSD$13,998RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.28RSD$5.28RSD$5.28RSD$5.28RSD$7,816.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.28RSD$5.28RSD$5.28RSD$5.28RSD$7,816.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.17RSD$5.28RSD$5.17RSD$5.28RSD$3,604.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.17RSD$5.17RSD$5.17RSD$5.17RSD$439.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.15RSD$5.21RSD$5.15RSD$5.17RSD$440.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.36RSD$5.38RSD$5.07RSD$5.15RSD$492.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.63RSD$5.64RSD$5.34RSD$5.36RSD$2,987.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.64RSD$5.66RSD$5.59RSD$5.63RSD$56,714RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.85RSD$5.88RSD$5.61RSD$5.64RSD$89,363RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.20RSD$6.20RSD$5.82RSD$5.85RSD$6,910.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.20RSD$6.20RSD$6.20RSD$6.20RSD$237.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.09RSD$6.20RSD$6.09RSD$6.20RSD$446.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.05RSD$6.11RSD$6.04RSD$6.09RSD$6,340.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.03RSD$6.17RSD$6.02RSD$6.05RSD$62,240RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.96RSD$6.08RSD$5.96RSD$6.04RSD$25,112RSD$0.00

Dobijte potpun pregled istorije cene za PoSciDonDAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PoSciDonDAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PoSciDonDAO Token, kao i istorijski obim trgovanja za SCI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PoSciDonDAO Token, od početne cene za PoSciDonDAO Token do najnovijih podataka o ceni za SCI. Naš alat za istoriju cene za SCI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije