Slika za SCI
SCIPoSciDonDAO Token
RSD$4.17
-4.36%
1D

PoSciDonDAO Token (SCI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$51.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$51.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.37RSD$4.37RSD$4.34RSD$4.34RSD$6,238.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.37RSD$4.37RSD$4.37RSD$4.37RSD$43,509RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.37RSD$4.37RSD$4.37RSD$4.37RSD$43,509RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.39RSD$4.40RSD$4.36RSD$4.37RSD$43,585RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.92RSD$4.92RSD$4.33RSD$4.39RSD$33,714RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.92RSD$4.92RSD$4.92RSD$4.92RSD$5.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.92RSD$4.92RSD$4.92RSD$4.92RSD$5.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.92RSD$4.92RSD$4.92RSD$4.92RSD$5.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.92RSD$4.92RSD$4.92RSD$4.92RSD$5.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.89RSD$4.92RSD$4.89RSD$4.92RSD$5.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.93RSD$4.96RSD$4.89RSD$4.89RSD$225.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.99RSD$5.02RSD$4.92RSD$4.93RSD$4,601.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.95RSD$5.00RSD$4.80RSD$4.99RSD$25,107RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.25RSD$5.25RSD$4.95RSD$4.95RSD$13,915RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.25RSD$5.25RSD$5.25RSD$5.25RSD$7,770.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.25RSD$5.25RSD$5.25RSD$5.25RSD$7,770.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.14RSD$5.25RSD$5.14RSD$5.25RSD$3,583.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$436.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.12RSD$5.18RSD$5.12RSD$5.14RSD$437.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.33RSD$5.34RSD$5.04RSD$5.12RSD$489.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.60RSD$5.61RSD$5.31RSD$5.33RSD$2,970.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.61RSD$5.63RSD$5.56RSD$5.60RSD$56,378RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.81RSD$5.85RSD$5.57RSD$5.61RSD$88,834RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.17RSD$6.17RSD$5.78RSD$5.81RSD$6,869.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.17RSD$6.17RSD$6.17RSD$6.17RSD$235.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.05RSD$6.17RSD$6.05RSD$6.17RSD$443.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.01RSD$6.07RSD$6.00RSD$6.05RSD$6,302.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.00RSD$6.14RSD$5.98RSD$6.01RSD$61,871RSD$0.00

Dobijte potpun pregled istorije cene za PoSciDonDAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PoSciDonDAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PoSciDonDAO Token, kao i istorijski obim trgovanja za SCI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PoSciDonDAO Token, od početne cene za PoSciDonDAO Token do najnovijih podataka o ceni za SCI. Naš alat za istoriju cene za SCI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije