Slika za POR
PORPortuma
RSD$0.01578
-2.95%
1D

Portuma (POR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.01676RSD$0.01694RSD$0.01578RSD$0.01664RSD$1,063.28RSD$32.24M
Sep 16, 2026Sep 17, 2026RSD$0.01645RSD$0.01691RSD$0.01631RSD$0.01676RSD$157.29RSD$33.10M
Sep 15, 2026Sep 16, 2026RSD$0.01683RSD$0.01683RSD$0.01578RSD$0.01646RSD$22.14RSD$32.39M
Sep 14, 2026Sep 15, 2026RSD$0.01683RSD$0.01683RSD$0.01682RSD$0.01683RSD$52.14RSD$33.68M
Sep 13, 2026Sep 14, 2026RSD$0.01683RSD$0.01683RSD$0.01682RSD$0.01683RSD$37.54RSD$33.69M
Sep 12, 2026Sep 13, 2026RSD$0.01580RSD$0.01683RSD$0.01580RSD$0.01683RSD$1,943.09RSD$31.71M
Sep 11, 2026Sep 12, 2026RSD$0.01580RSD$0.01580RSD$0.01580RSD$0.01580RSD$2,011.78RSD$31.63M
Sep 10, 2026Sep 11, 2026RSD$0.01615RSD$0.01621RSD$0.01580RSD$0.01580RSD$2,003.10RSD$31.92M
Sep 9, 2026Sep 10, 2026RSD$0.01537RSD$0.01622RSD$0.01537RSD$0.01615RSD$1,334.79RSD$32.03M
Sep 8, 2026Sep 9, 2026RSD$0.01626RSD$0.01626RSD$0.01467RSD$0.01537RSD$121.53RSD$32.16M
Sep 7, 2026Sep 8, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$46.38RSD$32.55M
Sep 6, 2026Sep 7, 2026RSD$0.01674RSD$0.01674RSD$0.01626RSD$0.01626RSD$255.78RSD$33.06M
Sep 5, 2026Sep 6, 2026RSD$0.01637RSD$0.01698RSD$0.01621RSD$0.01674RSD$736.71RSD$33.36M
Sep 4, 2026Sep 5, 2026RSD$0.01574RSD$0.01640RSD$0.01574RSD$0.01637RSD$3,663.15RSD$32.40M
Sep 3, 2026Sep 4, 2026RSD$0.01478RSD$0.01575RSD$0.01477RSD$0.01574RSD$30,134RSD$30.20M
Sep 2, 2026Sep 3, 2026RSD$0.01447RSD$0.01480RSD$0.01438RSD$0.01478RSD$62,480RSD$29.29M
Sep 1, 2026Sep 2, 2026RSD$0.01391RSD$0.01520RSD$0.01391RSD$0.01447RSD$52,990RSD$29.36M
Aug 31, 2026Sep 1, 2026RSD$0.01710RSD$0.01710RSD$0.01391RSD$0.01391RSD$28,170RSD$33.14M
Aug 30, 2026Aug 31, 2026RSD$0.01710RSD$0.01710RSD$0.01710RSD$0.01710RSD$34,903RSD$34.23M
Aug 29, 2026Aug 30, 2026RSD$0.01710RSD$0.01710RSD$0.01710RSD$0.01710RSD$34,904RSD$34.23M
Aug 28, 2026Aug 29, 2026RSD$0.01765RSD$0.01769RSD$0.01666RSD$0.01710RSD$31,764RSD$34.77M
Aug 27, 2026Aug 28, 2026RSD$0.01811RSD$0.01812RSD$0.01697RSD$0.01765RSD$36,763RSD$35.48M
Aug 26, 2026Aug 27, 2026RSD$0.01773RSD$0.01865RSD$0.01768RSD$0.01810RSD$35,722RSD$36.25M
Aug 25, 2026Aug 26, 2026RSD$0.01877RSD$0.01953RSD$0.01509RSD$0.01773RSD$14,491RSD$36.28M
Aug 24, 2026Aug 25, 2026RSD$0.01777RSD$0.01878RSD$0.01738RSD$0.01877RSD$1,722.00RSD$36.59M
Aug 23, 2026Aug 24, 2026RSD$0.01777RSD$0.01777RSD$0.01777RSD$0.01777RSD$1,814.17RSD$35.58M
Aug 22, 2026Aug 23, 2026RSD$0.01775RSD$0.01778RSD$0.01775RSD$0.01777RSD$1,837.51RSD$35.57M
Aug 21, 2026Aug 22, 2026RSD$0.01667RSD$0.01775RSD$0.01662RSD$0.01775RSD$69,722RSD$34.17M
Aug 20, 2026Aug 21, 2026RSD$0.01793RSD$0.01807RSD$0.01667RSD$0.01667RSD$35,792RSD$35.19M
Aug 19, 2026Aug 20, 2026RSD$0.01721RSD$0.01794RSD$0.01658RSD$0.01793RSD$301.20RSD$34.04M
Aug 18, 2026Aug 19, 2026RSD$0.01669RSD$0.01722RSD$0.01638RSD$0.01721RSD$243.96RSD$33.63M

Dobijte potpun pregled istorije cene za Portuma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Portuma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Portuma, kao i istorijski obim trgovanja za POR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Portuma, od početne cene za Portuma do najnovijih podataka o ceni za POR. Naš alat za istoriju cene za POR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije