Slika za POR
PORPortuma
RSD$0.01522
-4.69%
1D

Portuma (POR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01356RSD$0.01611RSD$0.01356RSD$0.01531RSD$890.63RSD$29.89M
Oct 7, 2026Oct 8, 2026RSD$0.01357RSD$0.01357RSD$0.01356RSD$0.01356RSD$1,827.41RSD$27.15M
Oct 6, 2026Oct 7, 2026RSD$0.01246RSD$0.01357RSD$0.01246RSD$0.01357RSD$6,062.09RSD$26.43M
Oct 5, 2026Oct 6, 2026RSD$0.01119RSD$0.01297RSD$0.01110RSD$0.01246RSD$4,828.72RSD$24.07M
Oct 4, 2026Oct 5, 2026RSD$0.01420RSD$0.01420RSD$0.01110RSD$0.01119RSD$562.18RSD$27.76M
Oct 3, 2026Oct 4, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$416.57RSD$28.42M
Oct 2, 2026Oct 3, 2026RSD$0.01417RSD$0.01421RSD$0.01410RSD$0.01420RSD$487.14RSD$28.40M
Oct 1, 2026Oct 2, 2026RSD$0.01555RSD$0.01555RSD$0.01397RSD$0.01416RSD$68.49RSD$30.74M
Sep 30, 2026Oct 1, 2026RSD$0.01555RSD$0.01555RSD$0.01555RSD$0.01555RSD$40.64RSD$31.13M
Sep 29, 2026Sep 30, 2026RSD$0.01558RSD$0.01558RSD$0.01433RSD$0.01555RSD$328.60RSD$30.69M
Sep 28, 2026Sep 29, 2026RSD$0.01558RSD$0.01558RSD$0.01558RSD$0.01558RSD$4,454.16RSD$31.19M
Sep 27, 2026Sep 28, 2026RSD$0.01558RSD$0.01558RSD$0.01558RSD$0.01558RSD$4,454.16RSD$31.19M
Sep 26, 2026Sep 27, 2026RSD$0.01557RSD$0.01558RSD$0.01557RSD$0.01558RSD$4,725.52RSD$31.18M
Sep 25, 2026Sep 26, 2026RSD$0.01408RSD$0.01558RSD$0.01408RSD$0.01557RSD$6,514.72RSD$29.01M
Sep 24, 2026Sep 25, 2026RSD$0.01541RSD$0.01541RSD$0.01367RSD$0.01408RSD$1,392.22RSD$30.27M
Sep 23, 2026Sep 24, 2026RSD$0.01541RSD$0.01541RSD$0.01541RSD$0.01541RSD$1,081.65RSD$30.85M
Sep 22, 2026Sep 23, 2026RSD$0.01723RSD$0.01723RSD$0.01541RSD$0.01541RSD$1,122.20RSD$31.42M
Sep 21, 2026Sep 22, 2026RSD$0.01723RSD$0.01723RSD$0.01723RSD$0.01723RSD$60.20RSD$34.49M
Sep 20, 2026Sep 21, 2026RSD$0.01723RSD$0.01723RSD$0.01723RSD$0.01723RSD$60.20RSD$34.49M
Sep 19, 2026Sep 20, 2026RSD$0.01678RSD$0.01734RSD$0.01657RSD$0.01723RSD$129.19RSD$33.75M
Sep 18, 2026Sep 19, 2026RSD$0.01699RSD$0.01705RSD$0.01664RSD$0.01678RSD$153.96RSD$33.68M
Sep 17, 2026Sep 18, 2026RSD$0.01710RSD$0.01729RSD$0.01610RSD$0.01698RSD$1,085.29RSD$32.90M
Sep 16, 2026Sep 17, 2026RSD$0.01679RSD$0.01726RSD$0.01665RSD$0.01710RSD$160.55RSD$33.78M
Sep 15, 2026Sep 16, 2026RSD$0.01718RSD$0.01718RSD$0.01611RSD$0.01680RSD$22.60RSD$33.06M
Sep 14, 2026Sep 15, 2026RSD$0.01717RSD$0.01718RSD$0.01717RSD$0.01718RSD$53.22RSD$34.38M
Sep 13, 2026Sep 14, 2026RSD$0.01718RSD$0.01718RSD$0.01717RSD$0.01717RSD$38.31RSD$34.38M
Sep 12, 2026Sep 13, 2026RSD$0.01613RSD$0.01718RSD$0.01613RSD$0.01718RSD$1,983.32RSD$32.36M
Sep 11, 2026Sep 12, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$2,053.43RSD$32.29M
Sep 10, 2026Sep 11, 2026RSD$0.01649RSD$0.01655RSD$0.01613RSD$0.01613RSD$2,044.57RSD$32.58M
Sep 9, 2026Sep 10, 2026RSD$0.01569RSD$0.01656RSD$0.01569RSD$0.01649RSD$1,362.42RSD$32.69M

Dobijte potpun pregled istorije cene za Portuma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Portuma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Portuma, kao i istorijski obim trgovanja za POR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Portuma, od početne cene za Portuma do najnovijih podataka o ceni za POR. Naš alat za istoriju cene za POR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije