Slika za POR
PORPortuma
RSD$0.01518
11.87%
1D

Portuma (POR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01360RSD$0.01360RSD$0.01359RSD$0.01359RSD$1,831.47RSD$27.21M
Oct 6, 2026Oct 7, 2026RSD$0.01249RSD$0.01360RSD$0.01249RSD$0.01360RSD$6,075.55RSD$26.48M
Oct 5, 2026Oct 6, 2026RSD$0.01121RSD$0.01300RSD$0.01112RSD$0.01249RSD$4,839.44RSD$24.12M
Oct 4, 2026Oct 5, 2026RSD$0.01423RSD$0.01423RSD$0.01113RSD$0.01121RSD$563.43RSD$27.82M
Oct 3, 2026Oct 4, 2026RSD$0.01423RSD$0.01423RSD$0.01423RSD$0.01423RSD$417.50RSD$28.48M
Oct 2, 2026Oct 3, 2026RSD$0.01420RSD$0.01424RSD$0.01413RSD$0.01423RSD$488.23RSD$28.46M
Oct 1, 2026Oct 2, 2026RSD$0.01559RSD$0.01559RSD$0.01401RSD$0.01419RSD$68.64RSD$30.81M
Sep 30, 2026Oct 1, 2026RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.01559RSD$40.73RSD$31.20M
Sep 29, 2026Sep 30, 2026RSD$0.01561RSD$0.01561RSD$0.01437RSD$0.01559RSD$329.33RSD$30.76M
Sep 28, 2026Sep 29, 2026RSD$0.01561RSD$0.01561RSD$0.01561RSD$0.01561RSD$4,464.05RSD$31.26M
Sep 27, 2026Sep 28, 2026RSD$0.01561RSD$0.01561RSD$0.01561RSD$0.01561RSD$4,464.05RSD$31.26M
Sep 26, 2026Sep 27, 2026RSD$0.01561RSD$0.01562RSD$0.01561RSD$0.01561RSD$4,736.02RSD$31.25M
Sep 25, 2026Sep 26, 2026RSD$0.01411RSD$0.01561RSD$0.01411RSD$0.01561RSD$6,529.18RSD$29.07M
Sep 24, 2026Sep 25, 2026RSD$0.01544RSD$0.01544RSD$0.01370RSD$0.01411RSD$1,395.31RSD$30.34M
Sep 23, 2026Sep 24, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$1,084.05RSD$30.92M
Sep 22, 2026Sep 23, 2026RSD$0.01727RSD$0.01727RSD$0.01544RSD$0.01544RSD$1,124.69RSD$31.49M
Sep 21, 2026Sep 22, 2026RSD$0.01727RSD$0.01727RSD$0.01727RSD$0.01727RSD$60.34RSD$34.56M
Sep 20, 2026Sep 21, 2026RSD$0.01727RSD$0.01727RSD$0.01727RSD$0.01727RSD$60.34RSD$34.56M
Sep 19, 2026Sep 20, 2026RSD$0.01682RSD$0.01738RSD$0.01661RSD$0.01727RSD$129.48RSD$33.82M
Sep 18, 2026Sep 19, 2026RSD$0.01703RSD$0.01709RSD$0.01668RSD$0.01681RSD$154.30RSD$33.75M
Sep 17, 2026Sep 18, 2026RSD$0.01714RSD$0.01732RSD$0.01614RSD$0.01702RSD$1,087.70RSD$32.98M
Sep 16, 2026Sep 17, 2026RSD$0.01683RSD$0.01730RSD$0.01669RSD$0.01714RSD$160.90RSD$33.86M
Sep 15, 2026Sep 16, 2026RSD$0.01721RSD$0.01721RSD$0.01614RSD$0.01684RSD$22.65RSD$33.13M
Sep 14, 2026Sep 15, 2026RSD$0.01721RSD$0.01721RSD$0.01721RSD$0.01721RSD$53.34RSD$34.46M
Sep 13, 2026Sep 14, 2026RSD$0.01722RSD$0.01722RSD$0.01721RSD$0.01721RSD$38.40RSD$34.46M
Sep 12, 2026Sep 13, 2026RSD$0.01617RSD$0.01722RSD$0.01617RSD$0.01722RSD$1,987.72RSD$32.43M
Sep 11, 2026Sep 12, 2026RSD$0.01616RSD$0.01617RSD$0.01616RSD$0.01617RSD$2,057.99RSD$32.36M
Sep 10, 2026Sep 11, 2026RSD$0.01652RSD$0.01659RSD$0.01616RSD$0.01616RSD$2,049.11RSD$32.65M
Sep 9, 2026Sep 10, 2026RSD$0.01573RSD$0.01660RSD$0.01573RSD$0.01652RSD$1,365.45RSD$32.76M
Sep 8, 2026Sep 9, 2026RSD$0.01663RSD$0.01663RSD$0.01501RSD$0.01573RSD$124.32RSD$32.90M

Dobijte potpun pregled istorije cene za Portuma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Portuma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Portuma, kao i istorijski obim trgovanja za POR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Portuma, od početne cene za Portuma do najnovijih podataka o ceni za POR. Naš alat za istoriju cene za POR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije