Slika za POR
PORPortuma
RSD$0.01386
-0.11%
1D

Portuma (POR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01386RSD$0.01386RSD$0.01386RSD$0.01386RSD$135.83RSD$27.75M
Oct 27, 2026Oct 28, 2026RSD$0.01386RSD$0.01386RSD$0.01386RSD$0.01386RSD$135.83RSD$27.75M
Oct 26, 2026Oct 27, 2026RSD$0.01386RSD$0.01386RSD$0.01386RSD$0.01386RSD$135.83RSD$27.75M
Oct 25, 2026Oct 26, 2026RSD$0.01386RSD$0.01386RSD$0.01386RSD$0.01386RSD$135.83RSD$27.75M
Oct 24, 2026Oct 25, 2026RSD$0.01402RSD$0.01406RSD$0.01364RSD$0.01386RSD$136.57RSD$27.82M
Oct 23, 2026Oct 24, 2026RSD$0.01379RSD$0.01459RSD$0.01379RSD$0.01402RSD$155.82RSD$28.48M
Oct 22, 2026Oct 23, 2026RSD$0.01380RSD$0.01380RSD$0.01379RSD$0.01379RSD$540.64RSD$27.62M
Oct 21, 2026Oct 22, 2026RSD$0.01391RSD$0.01391RSD$0.01373RSD$0.01380RSD$263.82RSD$27.54M
Oct 20, 2026Oct 21, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$656.34RSD$27.85M
Oct 19, 2026Oct 20, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$656.34RSD$27.85M
Oct 18, 2026Oct 19, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$656.34RSD$27.85M
Oct 17, 2026Oct 18, 2026RSD$0.01407RSD$0.01407RSD$0.01391RSD$0.01391RSD$195.80RSD$28.10M
Oct 16, 2026Oct 17, 2026RSD$0.01407RSD$0.01407RSD$0.01407RSD$0.01407RSD$64.22RSD$28.17M
Oct 15, 2026Oct 16, 2026RSD$0.01408RSD$0.01408RSD$0.01407RSD$0.01407RSD$64.22RSD$28.17M
Oct 14, 2026Oct 15, 2026RSD$0.01410RSD$0.01410RSD$0.01407RSD$0.01408RSD$1,629.25RSD$28.19M
Oct 13, 2026Oct 14, 2026RSD$0.01520RSD$0.01520RSD$0.01396RSD$0.01410RSD$22,865RSD$28.61M
Oct 12, 2026Oct 13, 2026RSD$0.01512RSD$0.01531RSD$0.01512RSD$0.01520RSD$352.20RSD$30.38M
Oct 11, 2026Oct 12, 2026RSD$0.01512RSD$0.01512RSD$0.01512RSD$0.01512RSD$697.40RSD$30.26M
Oct 10, 2026Oct 11, 2026RSD$0.01553RSD$0.01553RSD$0.01511RSD$0.01512RSD$681.11RSD$30.28M
Oct 9, 2026Oct 10, 2026RSD$0.01547RSD$0.01564RSD$0.01526RSD$0.01553RSD$27.86RSD$31.03M
Oct 8, 2026Oct 9, 2026RSD$0.01370RSD$0.01627RSD$0.01370RSD$0.01547RSD$899.84RSD$30.20M
Oct 7, 2026Oct 8, 2026RSD$0.01371RSD$0.01371RSD$0.01370RSD$0.01370RSD$1,846.30RSD$27.43M
Oct 6, 2026Oct 7, 2026RSD$0.01259RSD$0.01371RSD$0.01259RSD$0.01371RSD$6,124.76RSD$26.70M
Oct 5, 2026Oct 6, 2026RSD$0.01130RSD$0.01311RSD$0.01121RSD$0.01259RSD$4,878.64RSD$24.32M
Oct 4, 2026Oct 5, 2026RSD$0.01434RSD$0.01434RSD$0.01122RSD$0.01130RSD$567.99RSD$28.05M
Oct 3, 2026Oct 4, 2026RSD$0.01434RSD$0.01434RSD$0.01434RSD$0.01434RSD$420.88RSD$28.71M
Oct 2, 2026Oct 3, 2026RSD$0.01431RSD$0.01435RSD$0.01424RSD$0.01434RSD$492.18RSD$28.69M
Oct 1, 2026Oct 2, 2026RSD$0.01571RSD$0.01571RSD$0.01412RSD$0.01431RSD$69.20RSD$31.06M
Sep 30, 2026Oct 1, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$41.06RSD$31.45M
Sep 29, 2026Sep 30, 2026RSD$0.01574RSD$0.01574RSD$0.01448RSD$0.01571RSD$332.00RSD$31.00M

Dobijte potpun pregled istorije cene za Portuma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Portuma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Portuma, kao i istorijski obim trgovanja za POR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Portuma, od početne cene za Portuma do najnovijih podataka o ceni za POR. Naš alat za istoriju cene za POR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije