Slika za PORTALS
PORTALSPortals
RSD$0.2740
0.32%
1D

Portals (PORTALS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.2726RSD$0.2738RSD$0.2726RSD$0.2738RSD$476.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2726RSD$0.2726RSD$0.2726RSD$0.2726RSD$122.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2726RSD$0.2726RSD$0.2726RSD$0.2726RSD$122.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2726RSD$0.2726RSD$0.2726RSD$0.2726RSD$122.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2726RSD$0.2726RSD$0.2726RSD$0.2726RSD$122.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2726RSD$0.2726RSD$0.2726RSD$0.2726RSD$122.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2725RSD$0.2726RSD$0.2725RSD$0.2726RSD$989.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3528RSD$0.3528RSD$0.2725RSD$0.2725RSD$737.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3527RSD$0.3529RSD$0.3527RSD$0.3528RSD$1,296.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3213RSD$0.3528RSD$0.3213RSD$0.3527RSD$3,165.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3213RSD$0.3213RSD$0.3212RSD$0.3213RSD$2,767.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2780RSD$0.3213RSD$0.2780RSD$0.3213RSD$10,046RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3056RSD$0.5208RSD$0.2317RSD$0.2780RSD$28,144RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3125RSD$0.3125RSD$0.3056RSD$0.3056RSD$704.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3169RSD$0.3169RSD$0.2657RSD$0.3125RSD$2,854.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3307RSD$0.3326RSD$0.3113RSD$0.3169RSD$28,550RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3649RSD$0.3696RSD$0.3181RSD$0.3303RSD$86,612RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3424RSD$0.3804RSD$0.2203RSD$0.3649RSD$41,807RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3720RSD$0.3824RSD$0.3378RSD$0.3419RSD$130,748RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2898RSD$0.4071RSD$0.2708RSD$0.3719RSD$196,325RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3526RSD$0.3607RSD$0.2992RSD$0.3090RSD$1.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3159RSD$0.3566RSD$0.2970RSD$0.3526RSD$5.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3265RSD$0.3271RSD$0.3156RSD$0.3159RSD$5.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3170RSD$0.3303RSD$0.3146RSD$0.3269RSD$5.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3151RSD$0.3205RSD$0.3144RSD$0.3170RSD$5.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3166RSD$0.3170RSD$0.3140RSD$0.3152RSD$6.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3547RSD$0.3599RSD$0.3166RSD$0.3166RSD$5.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3541RSD$0.3565RSD$0.3535RSD$0.3547RSD$5.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3589RSD$0.3603RSD$0.3541RSD$0.3541RSD$5.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3821RSD$0.3824RSD$0.3576RSD$0.3591RSD$5.87MRSD$0.00

Dobijte potpun pregled istorije cene za Portals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Portals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Portals, kao i istorijski obim trgovanja za PORTALS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Portals, od početne cene za Portals do najnovijih podataka o ceni za PORTALS. Naš alat za istoriju cene za PORTALS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije