Slika za PORTALS
PORTALSPortals
RSD$0.2745
0.70%
1D

Portals (PORTALS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.2731RSD$0.2744RSD$0.2731RSD$0.2743RSD$477.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2731RSD$0.2731RSD$0.2731RSD$0.2731RSD$122.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2731RSD$0.2731RSD$0.2731RSD$0.2731RSD$122.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2731RSD$0.2731RSD$0.2731RSD$0.2731RSD$122.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2731RSD$0.2731RSD$0.2731RSD$0.2731RSD$122.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2731RSD$0.2731RSD$0.2731RSD$0.2731RSD$122.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2730RSD$0.2731RSD$0.2730RSD$0.2731RSD$991.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3535RSD$0.3535RSD$0.2730RSD$0.2730RSD$739.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3534RSD$0.3536RSD$0.3534RSD$0.3534RSD$1,298.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3219RSD$0.3535RSD$0.3219RSD$0.3534RSD$3,172.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3219RSD$0.3219RSD$0.3219RSD$0.3219RSD$2,773.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2786RSD$0.3219RSD$0.2786RSD$0.3219RSD$10,065RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3062RSD$0.5218RSD$0.2321RSD$0.2786RSD$28,198RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3131RSD$0.3132RSD$0.3062RSD$0.3062RSD$705.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3176RSD$0.3176RSD$0.2662RSD$0.3131RSD$2,860.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3313RSD$0.3332RSD$0.3119RSD$0.3176RSD$28,605RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3656RSD$0.3703RSD$0.3187RSD$0.3310RSD$86,780RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3431RSD$0.3811RSD$0.2207RSD$0.3656RSD$41,889RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3727RSD$0.3832RSD$0.3384RSD$0.3426RSD$131,002RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2904RSD$0.4079RSD$0.2713RSD$0.3727RSD$196,706RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3533RSD$0.3614RSD$0.2997RSD$0.3096RSD$1.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3165RSD$0.3573RSD$0.2975RSD$0.3533RSD$5.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3271RSD$0.3278RSD$0.3162RSD$0.3165RSD$5.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3176RSD$0.3309RSD$0.3152RSD$0.3275RSD$5.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3157RSD$0.3211RSD$0.3150RSD$0.3176RSD$5.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3172RSD$0.3176RSD$0.3146RSD$0.3158RSD$6.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3554RSD$0.3606RSD$0.3172RSD$0.3172RSD$5.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3548RSD$0.3572RSD$0.3542RSD$0.3554RSD$5.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3596RSD$0.3610RSD$0.3548RSD$0.3548RSD$5.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3828RSD$0.3831RSD$0.3583RSD$0.3598RSD$5.88MRSD$0.00

Dobijte potpun pregled istorije cene za Portals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Portals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Portals, kao i istorijski obim trgovanja za PORTALS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Portals, od početne cene za Portals do najnovijih podataka o ceni za PORTALS. Naš alat za istoriju cene za PORTALS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije