Slika za PORTALS
PORTALSPortals
RSD$0.2716
0.46%
1D

Portals (PORTALS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2716RSD$0.2716RSD$0.2716RSD$0.2716RSD$3.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2716RSD$0.2716RSD$0.2716RSD$0.2716RSD$3.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2716RSD$0.2716RSD$0.2716RSD$0.2716RSD$3.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2716RSD$0.2716RSD$0.2716RSD$0.2716RSD$3.02MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2716RSD$0.2716RSD$0.2716RSD$0.2716RSD$3.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2716RSD$0.2716RSD$0.2716RSD$0.2716RSD$3.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2873RSD$0.3002RSD$0.2694RSD$0.2716RSD$3.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3088RSD$0.4550RSD$0.2873RSD$0.2873RSD$1.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3088RSD$0.3368RSD$0.3087RSD$0.3088RSD$8,638.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3426RSD$0.3439RSD$0.3075RSD$0.3088RSD$14,980RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4208RSD$0.4208RSD$0.3031RSD$0.3426RSD$13,541RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4632RSD$0.5673RSD$0.4208RSD$0.4209RSD$1.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3264RSD$0.7577RSD$0.3074RSD$0.4632RSD$912,269RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3623RSD$0.3956RSD$0.2995RSD$0.3264RSD$15,333RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3262RSD$0.3623RSD$0.3262RSD$0.3623RSD$1,424.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3696RSD$0.3696RSD$0.3262RSD$0.3262RSD$2,459.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4601RSD$0.4603RSD$0.3696RSD$0.3696RSD$3,478.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3578RSD$0.4603RSD$0.3163RSD$0.4601RSD$30,407RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3533RSD$0.5685RSD$0.3506RSD$0.3578RSD$4,785.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2769RSD$0.3534RSD$0.2769RSD$0.3533RSD$1,155.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2756RSD$0.2769RSD$0.2756RSD$0.2769RSD$481.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$123.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$123.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$123.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$123.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$123.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2756RSD$0.2757RSD$0.2755RSD$0.2756RSD$1,000.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3567RSD$0.3567RSD$0.2755RSD$0.2756RSD$745.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3567RSD$0.3568RSD$0.3567RSD$0.3567RSD$1,310.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3249RSD$0.3568RSD$0.3249RSD$0.3567RSD$3,201.28RSD$0.00

Dobijte potpun pregled istorije cene za Portals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Portals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Portals, kao i istorijski obim trgovanja za PORTALS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Portals, od početne cene za Portals do najnovijih podataka o ceni za PORTALS. Naš alat za istoriju cene za PORTALS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije