Slika za PORTALS
PORTALSPortals
RSD$0.3508
2.11%
1D

Portals (PORTALS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.3073RSD$0.3468RSD$0.2888RSD$0.3430RSD$5.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3175RSD$0.3182RSD$0.3070RSD$0.3073RSD$5.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3083RSD$0.3212RSD$0.3060RSD$0.3179RSD$5.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3065RSD$0.3117RSD$0.3058RSD$0.3083RSD$5.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3079RSD$0.3083RSD$0.3054RSD$0.3066RSD$5.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3450RSD$0.3500RSD$0.3079RSD$0.3079RSD$5.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3444RSD$0.3467RSD$0.3438RSD$0.3450RSD$5.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3491RSD$0.3505RSD$0.3444RSD$0.3444RSD$5.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3716RSD$0.3719RSD$0.3478RSD$0.3493RSD$5.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3739RSD$0.3749RSD$0.3697RSD$0.3714RSD$5.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3759RSD$0.3800RSD$0.3739RSD$0.3739RSD$6.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3373RSD$0.3862RSD$0.3350RSD$0.3759RSD$6.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3410RSD$0.3410RSD$0.3369RSD$0.3373RSD$5.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3562RSD$0.3564RSD$0.3402RSD$0.3409RSD$5.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3960RSD$0.3976RSD$0.3563RSD$0.3563RSD$3.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3992RSD$0.4057RSD$0.3951RSD$0.3960RSD$3.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4029RSD$0.4051RSD$0.3988RSD$0.3993RSD$3.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4119RSD$0.4282RSD$0.4008RSD$0.4029RSD$4.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5163RSD$0.5193RSD$0.3945RSD$0.4106RSD$4.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5171RSD$0.5688RSD$0.5084RSD$0.5148RSD$5.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4996RSD$0.5342RSD$0.4913RSD$0.5195RSD$7.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4119RSD$0.5733RSD$0.4106RSD$0.4999RSD$5.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4127RSD$0.4174RSD$0.4098RSD$0.4103RSD$3.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4134RSD$0.4152RSD$0.4097RSD$0.4127RSD$3.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4094RSD$0.4167RSD$0.4044RSD$0.4145RSD$3.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4080RSD$0.4101RSD$0.4005RSD$0.4095RSD$3.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3904RSD$0.4167RSD$0.3799RSD$0.4081RSD$4.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4127RSD$0.4305RSD$0.3904RSD$0.3904RSD$3.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4084RSD$0.4184RSD$0.4071RSD$0.4150RSD$3.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4143RSD$0.4151RSD$0.4054RSD$0.4093RSD$3.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4109RSD$0.4156RSD$0.4095RSD$0.4132RSD$2.94MRSD$0.00

Dobijte potpun pregled istorije cene za Portals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Portals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Portals, kao i istorijski obim trgovanja za PORTALS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Portals, od početne cene za Portals do najnovijih podataka o ceni za PORTALS. Naš alat za istoriju cene za PORTALS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije