Slika za PORT3
PORT3Port3 Network
RSD$0.05763
-4.84%
1D

Port3 Network (PORT3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.06014RSD$0.06117RSD$0.05989RSD$0.06071RSD$184,232RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06468RSD$0.06468RSD$0.06012RSD$0.06014RSD$72,383RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06471RSD$0.06491RSD$0.06457RSD$0.06468RSD$26,933RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06370RSD$0.06493RSD$0.06370RSD$0.06471RSD$156,704RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06297RSD$0.06397RSD$0.06232RSD$0.06370RSD$235,894RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06246RSD$0.06420RSD$0.06245RSD$0.06297RSD$364,491RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06238RSD$0.06302RSD$0.06160RSD$0.06246RSD$282,725RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06346RSD$0.06470RSD$0.06075RSD$0.06238RSD$326,578RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06304RSD$0.06383RSD$0.06286RSD$0.06346RSD$468,438RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06924RSD$0.06979RSD$0.06286RSD$0.06304RSD$539,243RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06804RSD$0.06953RSD$0.06804RSD$0.06924RSD$757,799RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06802RSD$0.07062RSD$0.06683RSD$0.06804RSD$831,728RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06270RSD$0.06830RSD$0.06159RSD$0.06793RSD$2.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05856RSD$0.06303RSD$0.05845RSD$0.06270RSD$6.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05949RSD$0.06306RSD$0.05847RSD$0.05856RSD$4.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05957RSD$0.06170RSD$0.05843RSD$0.05949RSD$1.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06153RSD$0.06153RSD$0.05728RSD$0.05957RSD$1.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06343RSD$0.06416RSD$0.06068RSD$0.06153RSD$3.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06468RSD$0.06637RSD$0.06308RSD$0.06343RSD$4.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06326RSD$0.06678RSD$0.06308RSD$0.06468RSD$2.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06179RSD$0.06392RSD$0.06114RSD$0.06326RSD$1.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07195RSD$0.07279RSD$0.06131RSD$0.06179RSD$3.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07167RSD$0.07299RSD$0.07032RSD$0.07195RSD$2.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07037RSD$0.07204RSD$0.06852RSD$0.07168RSD$5.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06365RSD$0.07286RSD$0.06312RSD$0.07146RSD$7.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06203RSD$0.06458RSD$0.05956RSD$0.06458RSD$3.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06312RSD$0.06312RSD$0.06062RSD$0.06202RSD$320,626RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05769RSD$0.06373RSD$0.05705RSD$0.06312RSD$291,576RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05917RSD$0.05945RSD$0.05690RSD$0.05769RSD$373,909RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06089RSD$0.07272RSD$0.05900RSD$0.05917RSD$543,557RSD$0.00

Dobijte potpun pregled istorije cene za Port3 Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Port3 Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Port3 Network, kao i istorijski obim trgovanja za PORT3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Port3 Network, od početne cene za Port3 Network do najnovijih podataka o ceni za PORT3. Naš alat za istoriju cene za PORT3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije