Slika za PORT3
PORT3Port3 Network
RSD$0.03825
-18.37%
1D

Port3 Network (PORT3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.04932RSD$0.04971RSD$0.04619RSD$0.04703RSD$881,671RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.05057RSD$0.05138RSD$0.04850RSD$0.05046RSD$854,582RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.05469RSD$0.05567RSD$0.05052RSD$0.05057RSD$1.00MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05335RSD$0.05534RSD$0.05121RSD$0.05506RSD$740,244RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04923RSD$0.05409RSD$0.04887RSD$0.05335RSD$2.50MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05497RSD$0.05618RSD$0.04588RSD$0.04994RSD$1.03MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05204RSD$0.05875RSD$0.05056RSD$0.05497RSD$5.36MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04551RSD$0.05148RSD$0.04509RSD$0.05062RSD$7.27MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05063RSD$0.05271RSD$0.04488RSD$0.04551RSD$7.40MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04978RSD$0.05096RSD$0.04900RSD$0.05020RSD$2.66MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04981RSD$0.05108RSD$0.04896RSD$0.04978RSD$3.89MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04944RSD$0.05182RSD$0.04901RSD$0.04981RSD$5.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04935RSD$0.05039RSD$0.04898RSD$0.04944RSD$6.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05130RSD$0.05138RSD$0.04898RSD$0.04935RSD$2.77MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05461RSD$0.05563RSD$0.04802RSD$0.05130RSD$2.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05646RSD$0.05663RSD$0.05461RSD$0.05461RSD$316,585RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05813RSD$0.05816RSD$0.05571RSD$0.05647RSD$469,470RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05915RSD$0.05934RSD$0.05790RSD$0.05813RSD$1.54MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06133RSD$0.06160RSD$0.05856RSD$0.05915RSD$4.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06259RSD$0.06306RSD$0.05857RSD$0.06121RSD$4.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06249RSD$0.06314RSD$0.06065RSD$0.06259RSD$10.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06134RSD$0.06435RSD$0.06017RSD$0.06249RSD$5.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05965RSD$0.06250RSD$0.05875RSD$0.06250RSD$3.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06055RSD$0.06104RSD$0.05818RSD$0.05969RSD$596,668RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06144RSD$0.06207RSD$0.06055RSD$0.06055RSD$98,494RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06039RSD$0.06188RSD$0.05994RSD$0.06144RSD$161,806RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05639RSD$0.06062RSD$0.05639RSD$0.06039RSD$1.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06202RSD$0.06235RSD$0.05688RSD$0.05734RSD$101,484RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06143RSD$0.06249RSD$0.06118RSD$0.06202RSD$188,199RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06607RSD$0.06607RSD$0.06141RSD$0.06143RSD$73,942RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06610RSD$0.06631RSD$0.06596RSD$0.06607RSD$27,513RSD$0.00

Dobijte potpun pregled istorije cene za Port3 Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Port3 Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Port3 Network, kao i istorijski obim trgovanja za PORT3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Port3 Network, od početne cene za Port3 Network do najnovijih podataka o ceni za PORT3. Naš alat za istoriju cene za PORT3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije