Slika za PORT3
PORT3Port3 Network
RSD$0.06055
-2.52%
1D

Port3 Network (PORT3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.06259RSD$0.06330RSD$0.06228RSD$0.06330RSD$85,946RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05750RSD$0.06367RSD$0.05733RSD$0.06259RSD$157,427RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05835RSD$0.05903RSD$0.05673RSD$0.05750RSD$173,003RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06062RSD$0.06746RSD$0.05497RSD$0.05835RSD$282,266RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06063RSD$0.06075RSD$0.06061RSD$0.06062RSD$20,136RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06065RSD$0.06122RSD$0.06062RSD$0.06063RSD$38,495RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06147RSD$0.06239RSD$0.06056RSD$0.06065RSD$92,066RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06084RSD$0.06259RSD$0.06067RSD$0.06147RSD$62,274RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06038RSD$0.06191RSD$0.06027RSD$0.06127RSD$85,764RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06204RSD$0.06225RSD$0.06014RSD$0.06038RSD$98,534RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05832RSD$0.06264RSD$0.05813RSD$0.06199RSD$134,189RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06546RSD$0.06546RSD$0.05781RSD$0.05832RSD$122,321RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06426RSD$0.06553RSD$0.06424RSD$0.06546RSD$74,631RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06630RSD$0.06634RSD$0.06426RSD$0.06540RSD$101,814RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06521RSD$0.06819RSD$0.06398RSD$0.06630RSD$91,457RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06537RSD$0.06659RSD$0.06397RSD$0.06520RSD$61,357RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06537RSD$0.06544RSD$0.06443RSD$0.06516RSD$98,639RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06531RSD$0.06561RSD$0.06400RSD$0.06537RSD$99,900RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06519RSD$0.06548RSD$0.06443RSD$0.06443RSD$65,066RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06748RSD$0.06790RSD$0.06423RSD$0.06519RSD$210,138RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06472RSD$0.06884RSD$0.06159RSD$0.06748RSD$964,902RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05998RSD$0.06617RSD$0.05944RSD$0.06533RSD$1.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06375RSD$0.06499RSD$0.05860RSD$0.05998RSD$367,066RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06398RSD$0.06399RSD$0.06375RSD$0.06375RSD$65,182RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06544RSD$0.06787RSD$0.06395RSD$0.06398RSD$89,746RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06604RSD$0.06648RSD$0.06544RSD$0.06544RSD$65,746RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06644RSD$0.06783RSD$0.06529RSD$0.06604RSD$52,576RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06722RSD$0.06790RSD$0.06581RSD$0.06644RSD$116,055RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06629RSD$0.06978RSD$0.06448RSD$0.06722RSD$22,570RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06755RSD$0.06755RSD$0.06514RSD$0.06626RSD$67,367RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06187RSD$0.06827RSD$0.06187RSD$0.06755RSD$55,715RSD$0.00

Dobijte potpun pregled istorije cene za Port3 Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Port3 Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Port3 Network, kao i istorijski obim trgovanja za PORT3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Port3 Network, od početne cene za Port3 Network do najnovijih podataka o ceni za PORT3. Naš alat za istoriju cene za PORT3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije