Slika za PORNROCKET
PORNROCKETPornRocket
RSD$0.0₆7208
-4.16%
1D

PornRocket (PORNROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0₆7628RSD$0.0₆8153RSD$0.0₆7345RSD$0.0₆7345RSD$1,043.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆7500RSD$0.0₆7654RSD$0.0₆7478RSD$0.0₆7611RSD$6,277.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆7638RSD$0.0₆7642RSD$0.0₆7383RSD$0.0₆7500RSD$71,973RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆7838RSD$0.0₆7838RSD$0.0₆7533RSD$0.0₆7638RSD$18,937RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆7296RSD$0.0₆7935RSD$0.0₆7284RSD$0.0₆7838RSD$8,742.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆7338RSD$0.0₆7362RSD$0.0₆7233RSD$0.0₆7296RSD$11,072RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆6970RSD$0.0₆7339RSD$0.0₆6939RSD$0.0₆7339RSD$8,466.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆6895RSD$0.0₆7085RSD$0.0₆6885RSD$0.0₆6969RSD$2,498.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆7047RSD$0.0₆7129RSD$0.0₆6869RSD$0.0₆6895RSD$4,337.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆6996RSD$0.0₆7088RSD$0.0₆6938RSD$0.0₆7046RSD$2,121.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆7038RSD$0.0₆7237RSD$0.0₆6985RSD$0.0₆6996RSD$6,999.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆6986RSD$0.0₆7155RSD$0.0₆6734RSD$0.0₆7043RSD$2,167.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆7210RSD$0.0₆7370RSD$0.0₆6973RSD$0.0₆6986RSD$1,713.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆7144RSD$0.0₆7267RSD$0.0₆7127RSD$0.0₆7210RSD$642.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆7090RSD$0.0₆7186RSD$0.0₆6978RSD$0.0₆7144RSD$1,411.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆7137RSD$0.0₆7274RSD$0.0₆7055RSD$0.0₆7090RSD$1,115.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆7131RSD$0.0₆7151RSD$0.0₆7045RSD$0.0₆7139RSD$5,537.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆6966RSD$0.0₆7171RSD$0.0₆6854RSD$0.0₆7137RSD$3,801.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆6688RSD$0.0₆7113RSD$0.0₆6645RSD$0.0₆6966RSD$3,920.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆6595RSD$0.0₆6864RSD$0.0₆6595RSD$0.0₆6688RSD$1,966.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆6423RSD$0.0₆6609RSD$0.0₆6342RSD$0.0₆6595RSD$1,976.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆6110RSD$0.0₆6432RSD$0.0₆6104RSD$0.0₆6421RSD$3,239.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆6139RSD$0.0₆6158RSD$0.0₆6093RSD$0.0₆6110RSD$3,363.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆6120RSD$0.0₆6190RSD$0.0₆6102RSD$0.0₆6136RSD$1,693.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆6183RSD$0.0₆6185RSD$0.0₆6120RSD$0.0₆6120RSD$1,326.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆6142RSD$0.0₆6221RSD$0.0₆6101RSD$0.0₆6183RSD$910.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆6189RSD$0.0₆6222RSD$0.0₆6099RSD$0.0₆6142RSD$1,711.58RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆6198RSD$0.0₆6219RSD$0.0₆6134RSD$0.0₆6189RSD$924.19RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆6221RSD$0.0₆6324RSD$0.0₆6190RSD$0.0₆6196RSD$1,524.01RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₆5945RSD$0.0₆6217RSD$0.0₆5770RSD$0.0₆6217RSD$3,739.68RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₆6266RSD$0.0₆6692RSD$0.0₆5359RSD$0.0₆5919RSD$2,134.62RSD$0.00

Dobijte potpun pregled istorije cene za PornRocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PornRocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PornRocket, kao i istorijski obim trgovanja za PORNROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PornRocket, od početne cene za PornRocket do najnovijih podataka o ceni za PORNROCKET. Naš alat za istoriju cene za PORNROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije