Slika za PORNROCKET
PORNROCKETPornRocket
RSD$0.0₆7869
1.65%
1D

PornRocket (PORNROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₆7660RSD$0.0₆7780RSD$0.0₆7581RSD$0.0₆7773RSD$1,935.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆7552RSD$0.0₆7662RSD$0.0₆7519RSD$0.0₆7662RSD$3,448.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆7485RSD$0.0₆7573RSD$0.0₆7369RSD$0.0₆7552RSD$826.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆7570RSD$0.0₆7670RSD$0.0₆7463RSD$0.0₆7485RSD$435.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆7642RSD$0.0₆7755RSD$0.0₆7532RSD$0.0₆7562RSD$175.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆7659RSD$0.0₆7772RSD$0.0₆7432RSD$0.0₆7642RSD$976.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆7789RSD$0.0₆7807RSD$0.0₆7548RSD$0.0₆7658RSD$11,055RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆7721RSD$0.0₆7811RSD$0.0₆7657RSD$0.0₆7789RSD$9,628.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆7897RSD$0.0₆7906RSD$0.0₆7721RSD$0.0₆7721RSD$19,103RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆7843RSD$0.0₆7933RSD$0.0₆7752RSD$0.0₆7895RSD$20,319RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆7789RSD$0.0₆7917RSD$0.0₆7751RSD$0.0₆7843RSD$7,311.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆7739RSD$0.0₆7859RSD$0.0₆7630RSD$0.0₆7788RSD$3,907.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8139RSD$0.0₆8294RSD$0.0₆7630RSD$0.0₆7739RSD$37,751RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆8166RSD$0.0₆8174RSD$0.0₆7646RSD$0.0₆8156RSD$4,422.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆8274RSD$0.0₆8298RSD$0.0₆8106RSD$0.0₆8164RSD$6,046.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆8341RSD$0.0₆8377RSD$0.0₆8238RSD$0.0₆8274RSD$12,642RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆8298RSD$0.0₆8350RSD$0.0₆8164RSD$0.0₆8342RSD$8,020.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆7987RSD$0.0₆8409RSD$0.0₆7950RSD$0.0₆8298RSD$5,524.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆8064RSD$0.0₆8796RSD$0.0₆7901RSD$0.0₆7987RSD$3,808.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆8038RSD$0.0₆8308RSD$0.0₆7902RSD$0.0₆8059RSD$1,283.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆7946RSD$0.0₆8345RSD$0.0₆7913RSD$0.0₆8038RSD$2,509.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7909RSD$0.0₆8230RSD$0.0₆7841RSD$0.0₆7946RSD$36,502RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆8202RSD$0.0₆8352RSD$0.0₆7915RSD$0.0₆7947RSD$12,837RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆8117RSD$0.0₆8365RSD$0.0₆8070RSD$0.0₆8202RSD$21,402RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆8153RSD$0.0₆8191RSD$0.0₆7968RSD$0.0₆8117RSD$11,204RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆8137RSD$0.0₆8393RSD$0.0₆8041RSD$0.0₆8143RSD$21,846RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆8117RSD$0.0₆8382RSD$0.0₆7635RSD$0.0₆8137RSD$6,240.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆8253RSD$0.0₆8591RSD$0.0₆7759RSD$0.0₆8104RSD$15,106RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆8405RSD$0.0₆8430RSD$0.0₆8096RSD$0.0₆8253RSD$3,390.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆8065RSD$0.0₆8455RSD$0.0₆8065RSD$0.0₆8405RSD$11,462RSD$0.00

Dobijte potpun pregled istorije cene za PornRocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PornRocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PornRocket, kao i istorijski obim trgovanja za PORNROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PornRocket, od početne cene za PornRocket do najnovijih podataka o ceni za PORNROCKET. Naš alat za istoriju cene za PORNROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije