Slika za PORNROCKET
PORNROCKETPornRocket
RSD$0.0₆8070
0.93%
1D

PornRocket (PORNROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₆7888RSD$0.0₆8284RSD$0.0₆7855RSD$0.0₆7979RSD$2,491.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7851RSD$0.0₆8169RSD$0.0₆7784RSD$0.0₆7888RSD$36,235RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆8142RSD$0.0₆8290RSD$0.0₆7857RSD$0.0₆7889RSD$12,743RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆8057RSD$0.0₆8304RSD$0.0₆8011RSD$0.0₆8142RSD$21,245RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆8094RSD$0.0₆8131RSD$0.0₆7910RSD$0.0₆8057RSD$11,122RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆8078RSD$0.0₆8332RSD$0.0₆7982RSD$0.0₆8084RSD$21,686RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆8058RSD$0.0₆8321RSD$0.0₆7579RSD$0.0₆8078RSD$7,314.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆8193RSD$0.0₆8528RSD$0.0₆7702RSD$0.0₆8045RSD$14,995RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆8344RSD$0.0₆8368RSD$0.0₆8037RSD$0.0₆8193RSD$3,365.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆8006RSD$0.0₆8393RSD$0.0₆8006RSD$0.0₆8344RSD$11,378RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆7943RSD$0.0₆8054RSD$0.0₆7799RSD$0.0₆8006RSD$2,470.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆7963RSD$0.0₆8065RSD$0.0₆7833RSD$0.0₆7943RSD$18,917RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆7651RSD$0.0₆8083RSD$0.0₆7647RSD$0.0₆7960RSD$12,808RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆7562RSD$0.0₆7690RSD$0.0₆7521RSD$0.0₆7644RSD$4,535.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆7423RSD$0.0₆7629RSD$0.0₆7377RSD$0.0₆7562RSD$628.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆7545RSD$0.0₆7594RSD$0.0₆7423RSD$0.0₆7423RSD$533.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆7494RSD$0.0₆7737RSD$0.0₆7440RSD$0.0₆7549RSD$1,679.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆7571RSD$0.0₆7930RSD$0.0₆7193RSD$0.0₆7494RSD$1,344.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆7565RSD$0.0₆7934RSD$0.0₆7553RSD$0.0₆7571RSD$16,706RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆7445RSD$0.0₆7620RSD$0.0₆7353RSD$0.0₆7565RSD$7,990.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆7561RSD$0.0₆7637RSD$0.0₆7382RSD$0.0₆7447RSD$3,096.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆7852RSD$0.0₆8394RSD$0.0₆7561RSD$0.0₆7561RSD$1,074.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆7721RSD$0.0₆7880RSD$0.0₆7698RSD$0.0₆7835RSD$6,462.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆7863RSD$0.0₆7867RSD$0.0₆7600RSD$0.0₆7721RSD$74,094RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆8069RSD$0.0₆8069RSD$0.0₆7755RSD$0.0₆7863RSD$19,496RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆7511RSD$0.0₆8169RSD$0.0₆7499RSD$0.0₆8069RSD$8,999.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆7554RSD$0.0₆7578RSD$0.0₆7447RSD$0.0₆7511RSD$11,398RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆7175RSD$0.0₆7555RSD$0.0₆7144RSD$0.0₆7555RSD$8,716.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆7098RSD$0.0₆7294RSD$0.0₆7088RSD$0.0₆7174RSD$2,571.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆7254RSD$0.0₆7339RSD$0.0₆7072RSD$0.0₆7098RSD$4,465.74RSD$0.00

Dobijte potpun pregled istorije cene za PornRocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PornRocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PornRocket, kao i istorijski obim trgovanja za PORNROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PornRocket, od početne cene za PornRocket do najnovijih podataka o ceni za PORNROCKET. Naš alat za istoriju cene za PORNROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije