logo
Slika za PPT
PPTPopulous
RSD$10.03
-1.86%
1D

Populous (PPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$10.07RSD$10.54RSD$9.86RSD$10.05RSD$3,258.00RSD$539.98M
Sep 20, 2026Sep 21, 2026RSD$8.91RSD$10.09RSD$8.89RSD$10.05RSD$2,494.44RSD$513.10M
Sep 19, 2026Sep 20, 2026RSD$9.56RSD$9.63RSD$8.85RSD$8.91RSD$2,363.79RSD$488.23M
Sep 18, 2026Sep 19, 2026RSD$8.93RSD$9.58RSD$8.65RSD$9.56RSD$1,996.48RSD$485.21M
Sep 17, 2026Sep 18, 2026RSD$8.99RSD$9.07RSD$8.85RSD$8.93RSD$8,530.94RSD$475.91M
Sep 16, 2026Sep 17, 2026RSD$8.20RSD$8.98RSD$7.34RSD$8.98RSD$10,367RSD$436.23M
Sep 15, 2026Sep 16, 2026RSD$7.27RSD$8.33RSD$6.56RSD$8.20RSD$4,370.91RSD$393.99M
Sep 14, 2026Sep 15, 2026RSD$7.24RSD$7.49RSD$7.20RSD$7.27RSD$11,478RSD$391.35M
Sep 13, 2026Sep 14, 2026RSD$7.81RSD$7.81RSD$7.24RSD$7.24RSD$3,415.52RSD$413.10M
Sep 12, 2026Sep 13, 2026RSD$7.81RSD$7.81RSD$7.81RSD$7.81RSD$2,062.28RSD$415.75M
Sep 11, 2026Sep 12, 2026RSD$7.47RSD$7.91RSD$7.45RSD$7.81RSD$2,018.55RSD$406.93M
Sep 10, 2026Sep 11, 2026RSD$6.88RSD$7.54RSD$6.82RSD$7.49RSD$1,207.54RSD$372.45M
Sep 9, 2026Sep 10, 2026RSD$6.81RSD$7.02RSD$6.73RSD$6.89RSD$1,571.65RSD$364.90M
Sep 8, 2026Sep 9, 2026RSD$7.41RSD$7.55RSD$6.81RSD$6.81RSD$4,210.33RSD$386.79M
Sep 7, 2026Sep 8, 2026RSD$7.99RSD$7.99RSD$7.24RSD$7.40RSD$3,923.48RSD$403.03M
Sep 6, 2026Sep 7, 2026RSD$7.88RSD$7.98RSD$7.32RSD$7.98RSD$3,219.58RSD$404.09M
Sep 5, 2026Sep 6, 2026RSD$7.47RSD$8.27RSD$7.40RSD$7.88RSD$4,960.59RSD$409.73M
Sep 4, 2026Sep 5, 2026RSD$8.42RSD$8.45RSD$6.54RSD$7.45RSD$4,991.66RSD$387.11M
Sep 3, 2026Sep 4, 2026RSD$7.56RSD$8.58RSD$7.56RSD$8.42RSD$2,867.17RSD$411.51M
Sep 2, 2026Sep 3, 2026RSD$7.56RSD$7.56RSD$7.56RSD$7.56RSD$3,254.67RSD$402.75M
Sep 1, 2026Sep 2, 2026RSD$8.41RSD$8.41RSD$7.53RSD$7.56RSD$4,363.47RSD$409.28M
Aug 31, 2026Sep 1, 2026RSD$8.41RSD$8.41RSD$8.41RSD$8.41RSD$222.71RSD$447.59M
Aug 30, 2026Aug 31, 2026RSD$8.39RSD$8.42RSD$8.39RSD$8.41RSD$222.67RSD$447.51M
Aug 29, 2026Aug 30, 2026RSD$8.36RSD$8.40RSD$8.32RSD$8.39RSD$1,696.26RSD$444.97M
Aug 28, 2026Aug 29, 2026RSD$8.83RSD$9.15RSD$8.33RSD$8.36RSD$1,004.18RSD$474.42M
Aug 27, 2026Aug 28, 2026RSD$9.72RSD$9.84RSD$8.80RSD$8.83RSD$1,758.16RSD$492.79M
Aug 26, 2026Aug 27, 2026RSD$9.04RSD$9.72RSD$9.02RSD$9.72RSD$10,007RSD$490.16M
Aug 25, 2026Aug 26, 2026RSD$8.96RSD$9.28RSD$8.95RSD$9.05RSD$3,665.56RSD$483.01M
Aug 24, 2026Aug 25, 2026RSD$8.46RSD$8.96RSD$8.04RSD$8.96RSD$1,781.86RSD$447.48M
Aug 23, 2026Aug 24, 2026RSD$9.59RSD$9.62RSD$7.83RSD$8.46RSD$4,006.29RSD$443.82M
Aug 22, 2026Aug 23, 2026RSD$10.17RSD$10.21RSD$8.68RSD$9.59RSD$17,712RSD$497.84M

Dobijte potpun pregled istorije cene za Populous pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Populous – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Populous, kao i istorijski obim trgovanja za PPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Populous, od početne cene za Populous do najnovijih podataka o ceni za PPT. Naš alat za istoriju cene za PPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije