logo
Slika za PPT
PPTPopulous
RSD$17.87
-0.31%
1D

Populous (PPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$16.62RSD$18.50RSD$15.42RSD$18.46RSD$23,016RSD$937.91M
Oct 14, 2026Oct 15, 2026RSD$14.71RSD$16.64RSD$14.71RSD$16.62RSD$40,573RSD$846.77M
Oct 13, 2026Oct 14, 2026RSD$14.86RSD$15.07RSD$14.71RSD$14.71RSD$101,902RSD$787.36M
Oct 12, 2026Oct 13, 2026RSD$14.45RSD$14.91RSD$14.18RSD$14.86RSD$40,846RSD$766.03M
Oct 11, 2026Oct 12, 2026RSD$13.16RSD$15.10RSD$13.12RSD$14.45RSD$38,442RSD$768.50M
Oct 10, 2026Oct 11, 2026RSD$13.58RSD$13.81RSD$12.72RSD$13.16RSD$8,795.88RSD$711.59M
Oct 9, 2026Oct 10, 2026RSD$12.44RSD$13.15RSD$12.44RSD$12.46RSD$1,245.88RSD$672.60M
Oct 8, 2026Oct 9, 2026RSD$13.65RSD$13.68RSD$12.28RSD$12.44RSD$27,632RSD$698.56M
Oct 7, 2026Oct 8, 2026RSD$12.03RSD$13.65RSD$10.68RSD$13.65RSD$12,931RSD$618.73M
Oct 6, 2026Oct 7, 2026RSD$14.40RSD$14.67RSD$11.98RSD$12.03RSD$8,723.94RSD$741.11M
Oct 5, 2026Oct 6, 2026RSD$13.65RSD$14.40RSD$13.07RSD$14.40RSD$11,730RSD$719.79M
Oct 4, 2026Oct 5, 2026RSD$11.02RSD$13.67RSD$11.02RSD$13.65RSD$4,491.36RSD$612.61M
Oct 3, 2026Oct 4, 2026RSD$11.02RSD$11.02RSD$11.02RSD$11.02RSD$878.08RSD$586.74M
Oct 2, 2026Oct 3, 2026RSD$10.85RSD$11.02RSD$10.85RSD$11.02RSD$875.57RSD$585.06M
Oct 1, 2026Oct 2, 2026RSD$10.15RSD$10.89RSD$10.15RSD$10.85RSD$1,499.75RSD$575.95M
Sep 30, 2026Oct 1, 2026RSD$11.07RSD$11.13RSD$10.09RSD$10.15RSD$1,945.56RSD$552.63M
Sep 29, 2026Sep 30, 2026RSD$11.50RSD$13.08RSD$11.07RSD$11.07RSD$4,371.56RSD$640.92M
Sep 28, 2026Sep 29, 2026RSD$10.69RSD$13.29RSD$10.66RSD$11.50RSD$7,747.50RSD$641.93M
Sep 27, 2026Sep 28, 2026RSD$9.76RSD$10.81RSD$9.74RSD$10.69RSD$2,126.96RSD$561.95M
Sep 26, 2026Sep 27, 2026RSD$9.38RSD$9.84RSD$9.34RSD$9.76RSD$1,288.03RSD$518.21M
Sep 25, 2026Sep 26, 2026RSD$8.72RSD$9.80RSD$8.72RSD$9.38RSD$11,112RSD$507.70M
Sep 24, 2026Sep 25, 2026RSD$8.68RSD$9.97RSD$6.62RSD$8.72RSD$21,173RSD$428.48M
Sep 23, 2026Sep 24, 2026RSD$11.75RSD$11.91RSD$7.77RSD$8.68RSD$11,818RSD$524.62M
Sep 22, 2026Sep 23, 2026RSD$10.29RSD$11.75RSD$10.09RSD$11.75RSD$3,322.54RSD$550.99M
Sep 21, 2026Sep 22, 2026RSD$10.29RSD$10.77RSD$10.08RSD$10.28RSD$3,329.85RSD$551.89M
Sep 20, 2026Sep 21, 2026RSD$9.10RSD$10.32RSD$9.08RSD$10.27RSD$2,549.45RSD$524.42M
Sep 19, 2026Sep 20, 2026RSD$9.77RSD$9.84RSD$9.04RSD$9.10RSD$2,415.92RSD$499.00M
Sep 18, 2026Sep 19, 2026RSD$9.13RSD$9.80RSD$8.85RSD$9.77RSD$2,040.51RSD$495.91M
Sep 17, 2026Sep 18, 2026RSD$9.18RSD$9.27RSD$9.05RSD$9.13RSD$8,572.16RSD$486.93M
Sep 16, 2026Sep 17, 2026RSD$8.38RSD$9.17RSD$7.51RSD$9.17RSD$10,596RSD$445.85M

Dobijte potpun pregled istorije cene za Populous pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Populous – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Populous, kao i istorijski obim trgovanja za PPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Populous, od početne cene za Populous do najnovijih podataka o ceni za PPT. Naš alat za istoriju cene za PPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije