Slika za POPU
POPUPopu
RSD$0.0003018
-0.29%
1D

Popu (POPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$33.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$33.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$33.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$33.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$33.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003039RSD$0.0003069RSD$0.0003018RSD$0.0003018RSD$33.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002923RSD$0.0003091RSD$0.0002915RSD$0.0003039RSD$31.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003125RSD$0.0003125RSD$0.0002923RSD$0.0002923RSD$110.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003125RSD$0.0003125RSD$0.0003125RSD$0.0003125RSD$151.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002914RSD$0.0003148RSD$0.0002872RSD$0.0003125RSD$147.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002821RSD$0.0002983RSD$0.0002821RSD$0.0002914RSD$17.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$0.0002821RSD$5.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002886RSD$0.0002987RSD$0.0002814RSD$0.0002821RSD$6.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002499RSD$0.0002890RSD$0.0002499RSD$0.0002890RSD$26.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002499RSD$0.0002499RSD$0.0002499RSD$0.0002499RSD$26.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002499RSD$0.0002499RSD$0.0002499RSD$0.0002499RSD$26.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002499RSD$0.0002499RSD$0.0002499RSD$0.0002499RSD$26.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002499RSD$0.0002499RSD$0.0002499RSD$0.0002499RSD$26.87RSD$0.00

Dobijte potpun pregled istorije cene za Popu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popu, kao i istorijski obim trgovanja za POPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popu, od početne cene za Popu do najnovijih podataka o ceni za POPU. Naš alat za istoriju cene za POPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije