Slika za ICE
ICEPopsicle Finance
RSD$15.26
0.46%
1D

Popsicle Finance (ICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$15.26RSD$15.26RSD$15.26RSD$15.26RSD$6,319.88RSD$211.49M
Oct 26, 2026Oct 27, 2026RSD$15.23RSD$15.43RSD$15.19RSD$15.26RSD$8,023.75RSD$211.40M
Oct 25, 2026Oct 26, 2026RSD$15.24RSD$15.49RSD$15.17RSD$15.24RSD$1,986.78RSD$212.52M
Oct 24, 2026Oct 25, 2026RSD$15.63RSD$16.39RSD$15.15RSD$15.24RSD$110.48RSD$216.23M
Oct 23, 2026Oct 24, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 22, 2026Oct 23, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 21, 2026Oct 22, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 20, 2026Oct 21, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 19, 2026Oct 20, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 18, 2026Oct 19, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 17, 2026Oct 18, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 16, 2026Oct 17, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 15, 2026Oct 16, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 14, 2026Oct 15, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 13, 2026Oct 14, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 12, 2026Oct 13, 2026RSD$15.63RSD$15.63RSD$15.63RSD$15.63RSD$143.67RSD$216.60M
Oct 11, 2026Oct 12, 2026RSD$15.66RSD$15.71RSD$15.47RSD$15.63RSD$143.61RSD$216.51M
Oct 10, 2026Oct 11, 2026RSD$15.54RSD$15.79RSD$15.54RSD$15.66RSD$3,838.63RSD$216.09M
Oct 9, 2026Oct 10, 2026RSD$15.44RSD$15.68RSD$15.22RSD$15.54RSD$5,603.94RSD$214.41M
Oct 8, 2026Oct 9, 2026RSD$16.26RSD$16.57RSD$15.21RSD$15.44RSD$3,654.46RSD$218.21M
Oct 7, 2026Oct 8, 2026RSD$16.40RSD$16.49RSD$15.52RSD$16.29RSD$1,249.44RSD$223.26M
Oct 6, 2026Oct 7, 2026RSD$16.61RSD$16.66RSD$16.27RSD$16.39RSD$98.12RSD$228.75M
Oct 5, 2026Oct 6, 2026RSD$16.02RSD$16.69RSD$16.02RSD$16.61RSD$234.79RSD$226.16M
Oct 4, 2026Oct 5, 2026RSD$16.02RSD$16.02RSD$16.02RSD$16.02RSD$63.37RSD$222.02M
Oct 3, 2026Oct 4, 2026RSD$16.02RSD$16.02RSD$16.02RSD$16.02RSD$63.37RSD$222.02M
Oct 2, 2026Oct 3, 2026RSD$15.94RSD$17.68RSD$15.88RSD$16.02RSD$80.75RSD$225.02M
Oct 1, 2026Oct 2, 2026RSD$15.94RSD$15.94RSD$15.94RSD$15.94RSD$158.19RSD$220.79M
Sep 30, 2026Oct 1, 2026RSD$15.94RSD$15.94RSD$15.94RSD$15.94RSD$158.19RSD$220.79M
Sep 29, 2026Sep 30, 2026RSD$15.88RSD$16.52RSD$15.74RSD$15.94RSD$1,544.69RSD$222.86M
Sep 28, 2026Sep 29, 2026RSD$16.47RSD$16.77RSD$15.89RSD$15.95RSD$2,320.27RSD$223.86M

Dobijte potpun pregled istorije cene za Popsicle Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popsicle Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popsicle Finance, kao i istorijski obim trgovanja za ICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popsicle Finance, od početne cene za Popsicle Finance do najnovijih podataka o ceni za ICE. Naš alat za istoriju cene za ICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije