Slika za POPPY
POPPYPoppy
RSD$0.002556
2.43%
1D

Poppy (POPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.002488RSD$0.002488RSD$0.002488RSD$0.002488RSD$4.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002464RSD$0.002507RSD$0.002430RSD$0.002488RSD$4.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002390RSD$0.002482RSD$0.002390RSD$0.002464RSD$21.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002390RSD$0.002390RSD$0.002390RSD$0.002390RSD$27.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002390RSD$0.002404RSD$0.002277RSD$0.002390RSD$19,124RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002311RSD$0.002509RSD$0.002311RSD$0.002393RSD$4,136.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002311RSD$0.002311RSD$0.002311RSD$0.002311RSD$0.03186RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002311RSD$0.002311RSD$0.002311RSD$0.002311RSD$0.03186RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002311RSD$0.002311RSD$0.002311RSD$0.002311RSD$0.03186RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002352RSD$0.002406RSD$0.002268RSD$0.002311RSD$5,686.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002430RSD$0.002464RSD$0.002308RSD$0.002347RSD$8,360.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002320RSD$0.002499RSD$0.002320RSD$0.002434RSD$8,666.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002461RSD$0.002515RSD$0.002309RSD$0.002309RSD$1,183.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002416RSD$0.002483RSD$0.002330RSD$0.002461RSD$354.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002505RSD$0.002526RSD$0.002364RSD$0.002416RSD$1,404.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002329RSD$0.002543RSD$0.002316RSD$0.002509RSD$1,099.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002139RSD$0.002327RSD$0.002139RSD$0.002327RSD$659.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002139RSD$0.002139RSD$0.002139RSD$0.002139RSD$751.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002139RSD$0.002139RSD$0.002139RSD$0.002139RSD$751.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002174RSD$0.002234RSD$0.002113RSD$0.002139RSD$754.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002193RSD$0.002318RSD$0.002129RSD$0.002173RSD$885.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002033RSD$0.002256RSD$0.001992RSD$0.002193RSD$368.48RSD$0.00

Dobijte potpun pregled istorije cene za Poppy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poppy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poppy, kao i istorijski obim trgovanja za POPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poppy, od početne cene za Poppy do najnovijih podataka o ceni za POPPY. Naš alat za istoriju cene za POPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije