Slika za POPPY
POPPYPoppy
RSD$0.002462
0.30%
1D

Poppy (POPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002462RSD$0.002462RSD$0.002462RSD$0.002462RSD$213.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002439RSD$0.002499RSD$0.002390RSD$0.002462RSD$437.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002439RSD$0.002467RSD$0.002399RSD$0.002439RSD$261.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002438RSD$0.002490RSD$0.002409RSD$0.002443RSD$2,495.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002578RSD$0.002622RSD$0.002353RSD$0.002435RSD$1,978.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002690RSD$0.002690RSD$0.002529RSD$0.002578RSD$163.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002716RSD$0.002743RSD$0.002663RSD$0.002696RSD$17.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002716RSD$0.002716RSD$0.002716RSD$0.002716RSD$6.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002662RSD$0.002747RSD$0.002649RSD$0.002716RSD$6.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002646RSD$0.002720RSD$0.002622RSD$0.002662RSD$705.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002630RSD$0.002755RSD$0.002551RSD$0.002648RSD$525.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002702RSD$0.002702RSD$0.002617RSD$0.002630RSD$75.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002702RSD$0.002702RSD$0.002702RSD$0.002702RSD$64.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002702RSD$0.002702RSD$0.002702RSD$0.002702RSD$64.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002702RSD$0.002702RSD$0.002702RSD$0.002702RSD$64.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002641RSD$0.002715RSD$0.002641RSD$0.002702RSD$64.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002565RSD$0.002794RSD$0.002565RSD$0.002630RSD$2,335.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$2,505.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002546RSD$0.002602RSD$0.002512RSD$0.002565RSD$2,500.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002655RSD$0.002721RSD$0.002492RSD$0.002547RSD$1,475.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002640RSD$0.002678RSD$0.002593RSD$0.002649RSD$278.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002554RSD$0.002661RSD$0.002470RSD$0.002640RSD$59.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002554RSD$0.002554RSD$0.002554RSD$0.002554RSD$4.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002530RSD$0.002574RSD$0.002495RSD$0.002554RSD$4.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002454RSD$0.002548RSD$0.002454RSD$0.002530RSD$22.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002454RSD$0.002454RSD$0.002454RSD$0.002454RSD$28.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002454RSD$0.002454RSD$0.002454RSD$0.002454RSD$28.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002454RSD$0.002454RSD$0.002454RSD$0.002454RSD$28.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002454RSD$0.002454RSD$0.002454RSD$0.002454RSD$28.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002454RSD$0.002454RSD$0.002454RSD$0.002454RSD$28.22RSD$0.00

Dobijte potpun pregled istorije cene za Poppy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poppy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poppy, kao i istorijski obim trgovanja za POPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poppy, od početne cene za Poppy do najnovijih podataka o ceni za POPPY. Naš alat za istoriju cene za POPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije