Slika za POPO
POPOPopo
RSD$0.001268
-0.32%
1D

Popo (POPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$1,227.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001265RSD$0.001272RSD$0.001265RSD$0.001268RSD$792.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$567.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001266RSD$0.001268RSD$0.001260RSD$0.001265RSD$567.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001290RSD$0.001317RSD$0.001220RSD$0.001267RSD$352.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$148.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$148.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$148.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$148.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$148.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$148.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001237RSD$0.001292RSD$0.001237RSD$0.001290RSD$143.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001078RSD$0.001240RSD$0.001078RSD$0.001237RSD$1,101.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$1,205.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$1,205.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$1,205.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$1,205.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$1,205.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$1,205.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001047RSD$0.001084RSD$0.001047RSD$0.001078RSD$1,481.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001046RSD$0.001051RSD$0.001039RSD$0.001047RSD$1,874.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001071RSD$0.001071RSD$0.001046RSD$0.001046RSD$1,383.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001088RSD$0.001088RSD$0.001071RSD$0.001071RSD$1,331.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001113RSD$0.001126RSD$0.001083RSD$0.001088RSD$1,368.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001098RSD$0.001113RSD$0.001091RSD$0.001113RSD$1,357.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001091RSD$0.001099RSD$0.001091RSD$0.001098RSD$1,360.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001091RSD$0.001091RSD$0.001091RSD$0.001091RSD$1,361.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001125RSD$0.001160RSD$0.001091RSD$0.001091RSD$3,290.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001121RSD$0.001162RSD$0.001109RSD$0.001125RSD$4,072.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.0009176RSD$0.00

Dobijte potpun pregled istorije cene za Popo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popo, kao i istorijski obim trgovanja za POPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popo, od početne cene za Popo do najnovijih podataka o ceni za POPO. Naš alat za istoriju cene za POPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije