Slika za POPO
POPOPopo
RSD$0.001021
-1.88%
1D

Popo (POPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001039RSD$0.001039RSD$0.001016RSD$0.001016RSD$1,342.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001056RSD$0.001056RSD$0.001039RSD$0.001039RSD$1,292.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001080RSD$0.001093RSD$0.001052RSD$0.001056RSD$1,328.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001066RSD$0.001080RSD$0.001059RSD$0.001080RSD$1,317.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001059RSD$0.001067RSD$0.001059RSD$0.001066RSD$1,320.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001059RSD$0.001059RSD$0.001059RSD$0.001059RSD$1,321.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001092RSD$0.001127RSD$0.001059RSD$0.001059RSD$3,194.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001088RSD$0.001128RSD$0.001077RSD$0.001092RSD$3,953.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.0008908RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.0008908RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001077RSD$0.001129RSD$0.001077RSD$0.001088RSD$14.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$29.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001078RSD$0.001081RSD$0.001074RSD$0.001077RSD$44.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001071RSD$0.001085RSD$0.001038RSD$0.001078RSD$43.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001126RSD$0.001126RSD$0.001060RSD$0.001071RSD$600.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001088RSD$0.001126RSD$0.001088RSD$0.001126RSD$1,473.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001107RSD$0.001157RSD$0.001088RSD$0.001088RSD$395.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.2813RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001165RSD$0.001165RSD$0.001098RSD$0.001107RSD$168.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001062RSD$0.001166RSD$0.001062RSD$0.001165RSD$1,570.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001044RSD$0.001062RSD$0.001019RSD$0.001062RSD$2,990.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001060RSD$0.001107RSD$0.001046RSD$0.001046RSD$1,798.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001015RSD$0.001060RSD$0.001015RSD$0.001060RSD$401.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001011RSD$0.001015RSD$0.001011RSD$0.001015RSD$380.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008354RSD$0.001029RSD$0.0008354RSD$0.001010RSD$196.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$9.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$9.78RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$9.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$9.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$9.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$9.78RSD$0.00

Dobijte potpun pregled istorije cene za Popo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popo, kao i istorijski obim trgovanja za POPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popo, od početne cene za Popo do najnovijih podataka o ceni za POPO. Naš alat za istoriju cene za POPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije